Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $0.0000394
+1.61%
$131,131 $84,652
May 6, 1 AM $0.0000391
+2.23%
$130,005 $87,520
May 6, 12 AM $0.0000382
-2.51%
$127,169 $82,504
May 5, 11 PM $0.0000392
+2.26%
$130,600 $84,674
May 5, 10 PM $0.0000383
-1.59%
$127,378 $83,716
May 5, 9 PM $0.0000388
+6.64%
$129,224 $192,999
May 5, 8 PM $0.0000364
+3.01%
$121,175 $160,229
May 5, 7 PM $0.0000353
+0.06%
$117,631 $135,207
May 5, 6 PM $0.0000353
-0.02%
$117,559 $135,294
May 5, 5 PM $0.0000353
-0.40%
$117,624 $135,183
May 5, 4 PM $0.0000355
-0.01%
$118,100 $134,722
May 5, 3 PM $0.0000355
-0.39%
$118,107 $134,497
May 5, 2 PM $0.0000356
-2.36%
$118,564 $151,061
May 5, 1 PM $0.0000365
+1.98%
$121,412 $194,476
May 5, 12 PM $0.0000358
-0.36%
$119,059 $125,975
May 5, 11 AM $0.0000359
+0.80%
$119,474 $112,797
May 5, 10 AM $0.0000356
-0.39%
$118,526 $109,262
May 5, 9 AM $0.0000357
+0.36%
$118,990 $116,328
May 5, 8 AM $0.0000356
-1.37%
$118,531 $125,749
May 5, 7 AM $0.0000361
-0.22%
$120,043 $134,976
May 5, 6 AM $0.0000361
-0.16%
$120,313 $142,544
May 5, 5 AM $0.0000362
-0.22%
$120,523 $149,715
May 5, 4 AM $0.0000363
-0.44%
$120,820 $156,728
May 5, 3 AM $0.0000364
-0.81%
$121,351 $166,267
May 5, 2 AM $0.0000367
-2.57%
$122,341 $178,257
May 5, 1 AM $0.0000377
+0.17%
$125,570 $232,235
May 5, 12 AM $0.0000376
-0.09%
$125,360 $240,786
May 4, 11 PM $0.0000377
+0.93%
$125,660 $250,885
May 4, 10 PM $0.0000373
-0.80%
$124,497 $215,724
May 4, 9 PM $0.0000376
+0.16%
$125,501 $268,750
May 4, 8 PM $0.0000376
+0.08%
$125,294 $277,549
May 4, 7 PM $0.0000375
+0.14%
$125,192 $282,570
May 4, 6 PM $0.0000375
-0.44%
$125,020 $287,326
May 4, 5 PM $0.0000377
+0.17%
$125,574 $294,231
May 4, 4 PM $0.0000376
+0.68%
$125,358 $299,121
May 4, 3 PM $0.0000373
-0.77%
$124,509 $260,973
May 4, 2 PM $0.0000376
+0.54%
$125,481 $307,634
May 4, 1 PM $0.0000374
-0.85%
$124,804 $268,500
May 4, 12 PM $0.0000377
-1.98%
$125,876 $311,122
May 4, 11 AM $0.0000385
-0.89%
$128,416 $341,986
May 4, 10 AM $0.0000389
-0.68%
$129,574 $349,653
May 4, 9 AM $0.0000391
+0.35%
$130,456 $348,136
May 4, 8 AM $0.000039
-0.38%
$130,015 $325,183
May 4, 7 AM $0.0000391
+0.16%
$130,505 $317,593
May 4, 6 AM $0.0000391
+0.65%
$130,286 $309,830
May 4, 5 AM $0.0000388
+0.55%
$129,449 $302,308
May 4, 4 AM $0.0000386
-0.34%
$128,729 $299,583
May 4, 3 AM $0.0000387
-0.20%
$129,169 $293,927
May 4, 2 AM $0.0000387
-0.07%
$129,071 $290,515
May 4, 1 AM $0.0000387
-0.75%
$129,167 $285,234