Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.000039
+0.05%
$130,142 $283,367
May 3, 11 PM $0.000039
-0.02%
$130,078 $280,231
May 3, 10 PM $0.000039
-0.02%
$130,100 $278,631
May 3, 9 PM $0.000039
-0.75%
$130,123 $276,026
May 3, 8 PM $0.0000393
+0.16%
$131,100 $275,849
May 3, 7 PM $0.0000393
-0.19%
$130,896 $276,748
May 3, 6 PM $0.0000393
+2.19%
$131,143 $278,533
May 3, 5 PM $0.0000385
-0.51%
$128,329 $277,918
May 3, 4 PM $0.0000387
-0.54%
$128,984 $277,818
May 3, 3 PM $0.0000389
+0.40%
$129,689 $278,610
May 3, 2 PM $0.0000387
-1.20%
$129,179 $280,981
May 3, 1 PM $0.0000391
+0.16%
$130,317 $277,146
May 3, 12 PM $0.000039
+0.24%
$130,128 $266,979
May 3, 11 AM $0.0000389
+0.29%
$129,829 $257,405
May 3, 10 AM $0.0000388
-0.61%
$129,474 $249,819
May 3, 9 AM $0.0000391
+0.59%
$130,271 $248,308
May 3, 8 AM $0.0000388
-0.70%
$129,530 $260,707
May 3, 7 AM $0.0000391
-1.06%
$130,428 $277,912
May 3, 6 AM $0.0000393
+0.22%
$130,912 $296,617
May 3, 5 AM $0.000039
-0.59%
$129,959 $308,791
May 3, 4 AM $0.0000392
+0.16%
$130,725 $318,053
May 3, 3 AM $0.0000391
-0.54%
$130,518 $327,840
May 3, 2 AM $0.0000394
-0.03%
$131,225 $333,615
May 3, 1 AM $0.0000394
-0.07%
$131,261 $333,775
May 3, 12 AM $0.0000395
+0.15%
$131,784 $332,422
May 2, 11 PM $0.0000395
+0.14%
$131,777 $332,838
May 2, 10 PM $0.0000395
+0.24%
$131,756 $331,470
May 2, 9 PM $0.0000393
+0.50%
$131,222 $326,684
May 2, 8 PM $0.0000391
-0.94%
$130,576 $323,207
May 2, 7 PM $0.0000394
+0.61%
$131,717 $323,940
May 2, 6 PM $0.0000393
-1.18%
$131,097 $323,742
May 2, 5 PM $0.0000397
+1.19%
$132,604 $327,064
May 2, 4 PM $0.0000392
-0.60%
$130,951 $328,481
May 2, 3 PM $0.0000395
-0.08%
$131,768 $332,738
May 2, 2 PM $0.0000393
-0.59%
$131,214 $337,805
May 2, 1 PM $0.0000395
-0.04%
$132,035 $342,114
May 2, 12 PM $0.0000396
-0.09%
$132,092 $349,619
May 2, 11 AM $0.0000396
+0.25%
$132,177 $352,192
May 2, 10 AM $0.0000395
-0.83%
$131,845 $349,780
May 2, 9 AM $0.0000398
+0.53%
$132,942 $346,904
May 2, 8 AM $0.0000396
-0.09%
$132,235 $329,328
May 2, 7 AM $0.0000397
+0.01%
$132,433 $310,706
May 2, 6 AM $0.0000396
+0.26%
$132,376 $292,465
May 2, 5 AM $0.0000395
-0.29%
$132,029 $273,764
May 2, 4 AM $0.0000396
+0.66%
$132,396 $266,260
May 2, 3 AM $0.0000394
-0.51%
$131,532 $193,634
May 2, 2 AM $0.0000396
-0.80%
$132,303 $188,005
May 2, 1 AM $0.0000399
+0.46%
$133,368 $184,572
May 2, 12 AM $0.0000398
-0.02%
$132,752 $184,699
May 1, 11 PM $0.0000398
-0.45%
$131,065 $187,520