Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 11 PM $0.0000398
-0.45%
$131,065 $187,520
May 1, 10 PM $0.0000399
-0.01%
$131,664 $187,493
May 1, 9 PM $0.0000399
-0.02%
$131,681 $187,790
May 1, 8 PM $0.00004
-0.07%
$131,707 $188,529
May 1, 7 PM $0.00004
-0.03%
$131,797 $188,515
May 1, 6 PM $0.00004
+0.63%
$131,833 $188,864
May 1, 5 PM $0.0000397
+0.16%
$131,013 $184,564
May 1, 4 PM $0.0000398
+0.47%
$131,164 $179,820
May 1, 3 PM $0.0000396
-0.64%
$130,549 $175,106
May 1, 2 PM $0.0000399
+0.89%
$131,385 $169,897
May 1, 1 PM $0.0000393
-0.05%
$129,583 $164,336
May 1, 12 PM $0.0000393
-0.23%
$129,650 $160,336
May 1, 11 AM $0.0000394
+0.19%
$129,854 $161,476
May 1, 10 AM $0.0000393
-0.01%
$129,606 $163,628
May 1, 9 AM $0.0000393
-0.22%
$129,614 $166,864
May 1, 8 AM $0.0000394
+0.20%
$129,899 $180,473
May 1, 7 AM $0.0000394
+0.02%
$129,724 $188,370
May 1, 6 AM $0.0000393
-0.03%
$129,622 $200,257
May 1, 5 AM $0.0000393
+0.90%
$129,666 $206,192
May 1, 4 AM $0.000039
-0.02%
$128,508 $207,699
May 1, 3 AM $0.000039
+0.16%
$128,538 $208,572
May 1, 2 AM $0.0000389
+0.00%
$128,335 $208,756
May 1, 1 AM $0.0000389
-0.17%
$128,331 $206,612
May 1, 12 AM $0.000039
+0.18%
$128,547 $207,770
Apr 30, 11 PM $0.0000389
-0.01%
$128,312 $208,389
Apr 30, 10 PM $0.0000389
+0.04%
$128,317 $207,259
Apr 30, 9 PM $0.0000389
+0.10%
$128,182 $208,754
Apr 30, 8 PM $0.0000389
-0.16%
$128,060 $208,829
Apr 30, 7 PM $0.0000389
-0.03%
$128,262 $207,005
Apr 30, 6 PM $0.0000389
+0.02%
$128,304 $207,078
Apr 30, 5 PM $0.0000389
+0.04%
$128,273 $208,771
Apr 30, 4 PM $0.0000388
-0.02%
$128,051 $210,491
Apr 30, 3 PM $0.0000388
-0.08%
$127,991 $212,260
Apr 30, 2 PM $0.0000388
-0.13%
$127,915 $213,967
Apr 30, 1 PM $0.0000389
-1.10%
$128,077 $215,800
Apr 30, 12 PM $0.0000392
-0.10%
$129,232 $216,496
Apr 30, 11 AM $0.0000394
+0.25%
$129,733 $222,480
Apr 30, 10 AM $0.0000393
+1.18%
$129,391 $232,115
Apr 30, 9 AM $0.0000388
+0.25%
$127,882 $236,887
Apr 30, 8 AM $0.0000387
-0.88%
$127,564 $234,236
Apr 30, 7 AM $0.000039
+0.93%
$128,710 $237,525
Apr 30, 6 AM $0.0000387
-0.13%
$127,526 $243,414
Apr 30, 5 AM $0.0000387
-0.02%
$127,693 $252,262
Apr 30, 4 AM $0.0000387
-2.00%
$127,703 $264,077
Apr 30, 3 AM $0.0000396
+0.31%
$130,493 $275,537
Apr 30, 2 AM $0.0000395
+0.09%
$130,090 $289,998
Apr 30, 1 AM $0.0000394
-0.01%
$129,966 $303,839
Apr 30, 12 AM $0.0000394
-0.10%
$129,979 $309,721
Apr 29, 11 PM $0.0000394
-0.15%
$129,851 $315,443
Apr 29, 10 PM $0.0000394
+0.00%
$129,873 $323,437