Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0000394
+0.00%
$129,873 $323,437
Apr 29, 9 PM $0.0000394
-1.20%
$129,872 $329,331
Apr 29, 8 PM $0.0000399
+0.08%
$131,444 $337,519
Apr 29, 7 PM $0.0000399
+0.47%
$131,356 $344,355
Apr 29, 6 PM $0.0000397
+2.54%
$130,755 $346,874
Apr 29, 5 PM $0.0000387
-0.09%
$127,520 $351,903
Apr 29, 4 PM $0.0000387
-0.04%
$127,640 $358,583
Apr 29, 3 PM $0.0000388
+0.06%
$127,687 $364,704
Apr 29, 2 PM $0.0000387
-0.52%
$127,608 $372,402
Apr 29, 1 PM $0.0000389
-0.08%
$128,275 $375,623
Apr 29, 12 PM $0.000039
-0.12%
$128,586 $377,347
Apr 29, 11 AM $0.0000391
+0.11%
$128,738 $372,034
Apr 29, 10 AM $0.0000391
-0.04%
$128,800 $364,518
Apr 29, 9 AM $0.0000391
+0.00%
$128,847 $357,290
Apr 29, 8 AM $0.0000391
+0.02%
$128,848 $349,817
Apr 29, 7 AM $0.0000391
+0.00%
$128,823 $336,308
Apr 29, 6 AM $0.0000391
+0.00%
$128,817 $323,558
Apr 29, 5 AM $0.0000391
+0.00%
$128,816 $310,289
Apr 29, 4 AM $0.0000391
+0.16%
$128,804 $297,975
Apr 29, 3 AM $0.000039
-0.16%
$128,595 $294,710
Apr 29, 2 AM $0.0000391
+0.03%
$128,795 $280,581
Apr 29, 1 AM $0.0000391
+0.12%
$128,755 $282,153
Apr 29, 12 AM $0.0000391
+0.08%
$128,784 $281,027
Apr 28, 11 PM $0.0000391
+0.09%
$128,920 $284,886
Apr 28, 10 PM $0.0000391
+0.05%
$128,809 $289,127
Apr 28, 9 PM $0.0000391
-0.03%
$128,741 $292,671
Apr 28, 8 PM $0.0000391
+0.39%
$128,785 $295,881
Apr 28, 7 PM $0.0000389
-0.27%
$128,290 $301,621
Apr 28, 6 PM $0.000039
-0.03%
$128,638 $308,415
Apr 28, 5 PM $0.0000391
+0.29%
$128,673 $312,391
Apr 28, 4 PM $0.0000389
-0.08%
$128,306 $315,279
Apr 28, 3 PM $0.000039
-0.03%
$128,405 $317,591
Apr 28, 2 PM $0.000039
+0.10%
$128,601 $318,303
Apr 28, 1 PM $0.000039
+0.16%
$128,469 $320,408
Apr 28, 12 PM $0.0000389
-0.10%
$128,262 $327,207
Apr 28, 11 AM $0.000039
-0.12%
$128,389 $332,559
Apr 28, 10 AM $0.000039
-0.07%
$128,522 $339,461
Apr 28, 9 AM $0.000039
+0.10%
$128,613 $345,825
Apr 28, 8 AM $0.000039
-0.17%
$128,484 $350,055
Apr 28, 7 AM $0.000039
+0.11%
$128,558 $352,839
Apr 28, 6 AM $0.000039
-0.04%
$128,412 $358,190
Apr 28, 5 AM $0.000039
-0.04%
$128,620 $359,958
Apr 28, 4 AM $0.0000391
+0.00%
$128,669 $358,207
Apr 28, 3 AM $0.0000391
+0.01%
$128,671 $354,986
Apr 28, 2 AM $0.000039
-0.06%
$128,589 $349,633
Apr 28, 1 AM $0.0000391
+0.05%
$128,672 $343,677
Apr 28, 12 AM $0.0000391
-0.32%
$128,956 $334,736
Apr 27, 11 PM $0.0000393
+0.02%
$129,293 $325,433
Apr 27, 10 PM $0.0000393
-0.02%
$129,264 $318,750
Apr 27, 9 PM $0.0000393
+0.03%
$129,296 $310,478