Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0000393
-0.07%
$129,258 $299,679
Apr 27, 7 PM $0.0000393
+0.15%
$129,344 $292,137
Apr 27, 6 PM $0.0000392
-0.14%
$129,146 $284,839
Apr 27, 5 PM $0.0000393
-0.01%
$129,325 $275,874
Apr 27, 4 PM $0.0000392
-0.16%
$129,158 $269,155
Apr 27, 3 PM $0.0000392
-0.03%
$129,181 $260,026
Apr 27, 2 PM $0.0000392
-0.12%
$129,223 $260,244
Apr 27, 1 PM $0.0000393
-0.02%
$129,391 $266,615
Apr 27, 12 PM $0.0000393
+0.22%
$129,414 $266,216
Apr 27, 11 AM $0.0000392
-0.29%
$129,129 $270,893
Apr 27, 10 AM $0.0000393
+0.30%
$129,501 $276,375
Apr 27, 9 AM $0.0000392
-0.13%
$129,108 $285,477
Apr 27, 8 AM $0.0000393
-0.02%
$129,274 $296,457
Apr 27, 7 AM $0.0000393
+0.01%
$129,294 $300,167
Apr 27, 6 AM $0.0000393
-0.05%
$129,276 $302,175
Apr 27, 5 AM $0.0000393
+0.03%
$129,335 $311,127
Apr 27, 4 AM $0.0000393
-0.07%
$129,497 $323,644
Apr 27, 3 AM $0.0000394
-0.11%
$129,588 $324,282
Apr 27, 2 AM $0.0000394
+0.06%
$129,742 $325,026
Apr 27, 1 AM $0.0000394
-0.07%
$129,860 $326,474
Apr 27, 12 AM $0.0000395
-0.07%
$129,948 $329,997
Apr 26, 11 PM $0.0000395
+0.13%
$130,287 $330,547
Apr 26, 10 PM $0.0000394
+2.26%
$130,120 $327,202
Apr 26, 9 PM $0.0000386
-2.30%
$127,233 $376,623
Apr 26, 8 PM $0.0000395
+0.04%
$130,223 $327,493
Apr 26, 7 PM $0.0000395
-0.11%
$130,171 $323,002
Apr 26, 6 PM $0.0000395
-0.01%
$130,314 $317,815
Apr 26, 5 PM $0.0000395
+0.10%
$130,331 $314,408
Apr 26, 4 PM $0.0000395
-0.21%
$130,181 $308,678
Apr 26, 3 PM $0.0000395
-0.17%
$130,450 $308,486
Apr 26, 2 PM $0.0000396
+0.07%
$130,672 $297,797
Apr 26, 1 PM $0.0000396
+0.10%
$130,598 $282,500
Apr 26, 12 PM $0.0000395
-0.06%
$130,457 $274,597
Apr 26, 11 AM $0.0000396
-0.62%
$130,521 $262,541
Apr 26, 10 AM $0.0000398
-0.35%
$131,341 $249,870
Apr 26, 9 AM $0.00004
+0.08%
$131,804 $234,820
Apr 26, 8 AM $0.0000399
+0.21%
$131,726 $221,402
Apr 26, 7 AM $0.0000398
-0.17%
$131,443 $218,104
Apr 26, 6 AM $0.0000399
+0.08%
$131,671 $212,226
Apr 26, 5 AM $0.0000399
+0.05%
$131,568 $202,461
Apr 26, 4 AM $0.0000399
-0.23%
$131,502 $195,012
Apr 26, 3 AM $0.00004
+0.05%
$131,800 $198,563
Apr 26, 2 AM $0.0000399
-0.14%
$131,712 $200,949
Apr 26, 1 AM $0.00004
+0.05%
$131,903 $203,892
Apr 26, 12 AM $0.00004
+0.16%
$131,843 $204,815
Apr 25, 11 PM $0.0000399
+0.01%
$130,839 $206,878
Apr 25, 10 PM $0.0000399
-0.06%
$130,825 $200,176
Apr 25, 9 PM $0.0000399
-0.02%
$130,906 $199,534
Apr 25, 8 PM $0.0000399
-0.25%
$130,927 $203,096
Apr 25, 7 PM $0.00004
+0.25%
$131,231 $207,605