Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.00004
+0.25%
$131,231 $207,605
Apr 25, 6 PM $0.0000399
-0.19%
$130,878 $211,564
Apr 25, 5 PM $0.00004
+0.16%
$131,133 $215,361
Apr 25, 4 PM $0.0000399
+0.13%
$130,919 $219,644
Apr 25, 3 PM $0.0000399
-0.17%
$130,752 $222,052
Apr 25, 2 PM $0.0000399
+0.24%
$130,972 $225,506
Apr 25, 1 PM $0.0000398
-0.08%
$130,628 $227,544
Apr 25, 12 PM $0.0000399
+0.04%
$130,735 $229,266
Apr 25, 11 AM $0.0000399
-0.27%
$130,685 $228,225
Apr 25, 10 AM $0.00004
+0.15%
$131,019 $228,154
Apr 25, 9 AM $0.0000399
+0.03%
$130,822 $229,107
Apr 25, 8 AM $0.0000399
-0.25%
$130,753 $226,657
Apr 25, 7 AM $0.00004
+0.23%
$131,058 $225,615
Apr 25, 6 AM $0.0000399
-0.19%
$130,763 $222,521
Apr 25, 5 AM $0.00004
-0.14%
$131,006 $218,666
Apr 25, 4 AM $0.00004
-0.27%
$131,161 $216,129
Apr 25, 3 AM $0.0000401
+0.42%
$131,567 $214,211
Apr 25, 2 AM $0.0000399
-0.41%
$130,951 $211,719
Apr 25, 1 AM $0.0000401
+0.05%
$131,473 $210,734
Apr 25, 12 AM $0.0000401
+0.00%
$131,401 $210,100
Apr 24, 11 PM $0.0000401
+0.41%
$131,443 $210,588
Apr 24, 10 PM $0.0000399
-0.75%
$130,905 $220,160
Apr 24, 9 PM $0.0000402
+0.09%
$131,896 $223,937
Apr 24, 8 PM $0.0000402
+0.01%
$131,778 $222,760
Apr 24, 7 PM $0.0000402
+0.09%
$131,761 $222,552
Apr 24, 6 PM $0.0000402
-0.11%
$131,641 $225,186
Apr 24, 5 PM $0.0000402
+0.14%
$131,787 $228,045
Apr 24, 4 PM $0.0000401
-0.04%
$131,600 $227,966
Apr 24, 3 PM $0.0000402
-0.05%
$131,652 $228,500
Apr 24, 2 PM $0.0000402
-0.01%
$131,718 $229,132
Apr 24, 1 PM $0.0000402
+0.04%
$131,733 $229,472
Apr 24, 12 PM $0.0000402
-0.01%
$131,676 $229,311
Apr 24, 11 AM $0.0000402
-0.10%
$131,687 $230,421
Apr 24, 10 AM $0.0000402
+0.06%
$131,802 $229,772
Apr 24, 9 AM $0.0000402
-0.49%
$131,706 $228,842
Apr 24, 8 AM $0.0000404
+0.11%
$132,351 $250,970
Apr 24, 7 AM $0.0000403
+0.36%
$132,232 $252,738
Apr 24, 6 AM $0.0000402
-0.05%
$131,783 $254,368
Apr 24, 5 AM $0.0000402
-0.23%
$131,854 $255,113
Apr 24, 4 AM $0.0000403
+0.05%
$132,162 $254,837
Apr 24, 3 AM $0.0000403
+0.04%
$132,095 $253,873
Apr 24, 2 AM $0.0000403
+0.01%
$132,038 $254,064
Apr 24, 1 AM $0.0000403
-0.02%
$132,027 $250,230
Apr 24, 12 AM $0.0000403
-0.01%
$132,049 $244,974
Apr 23, 11 PM $0.0000403
+0.00%
$131,225 $239,927
Apr 23, 10 PM $0.0000403
+0.02%
$131,226 $234,453
Apr 23, 9 PM $0.0000403
-0.02%
$131,205 $230,734
Apr 23, 8 PM $0.0000403
-0.01%
$131,226 $227,834
Apr 23, 7 PM $0.0000403
+0.04%
$131,239 $225,237
Apr 23, 6 PM $0.0000403
+0.18%
$131,185 $221,581