Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 PM $0.0000403
+0.18%
$131,185 $221,581
Apr 23, 5 PM $0.0000402
-0.17%
$130,952 $217,487
Apr 23, 4 PM $0.0000403
-0.02%
$131,168 $216,459
Apr 23, 3 PM $0.0000403
+0.04%
$131,188 $215,100
Apr 23, 2 PM $0.0000403
+0.27%
$131,136 $214,605
Apr 23, 1 PM $0.0000401
-0.43%
$130,780 $213,874
Apr 23, 12 PM $0.0000403
-0.04%
$131,324 $212,434
Apr 23, 11 AM $0.0000403
+0.10%
$131,425 $211,312
Apr 23, 10 AM $0.0000403
+0.21%
$131,312 $209,934
Apr 23, 9 AM $0.0000402
-0.46%
$131,085 $211,828
Apr 23, 8 AM $0.0000404
-0.79%
$131,712 $211,999
Apr 23, 7 AM $0.0000408
+0.14%
$132,786 $223,256
Apr 23, 6 AM $0.0000407
-0.11%
$132,604 $225,317
Apr 23, 5 AM $0.0000407
-0.02%
$132,756 $228,466
Apr 23, 4 AM $0.0000408
-0.09%
$132,778 $233,153
Apr 23, 3 AM $0.0000408
+0.11%
$132,897 $241,506
Apr 23, 2 AM $0.0000408
+0.03%
$132,756 $242,497
Apr 23, 1 AM $0.0000407
-0.18%
$132,719 $243,051
Apr 23, 12 AM $0.0000408
-0.07%
$132,956 $247,433
Apr 22, 11 PM $0.0000408
+0.02%
$132,632 $249,709
Apr 22, 10 PM $0.0000408
-0.09%
$132,602 $255,215
Apr 22, 9 PM $0.0000409
+0.03%
$132,721 $260,282
Apr 22, 8 PM $0.0000409
+0.09%
$132,684 $265,376
Apr 22, 7 PM $0.0000408
-0.08%
$132,564 $265,350
Apr 22, 6 PM $0.0000408
-0.06%
$132,663 $268,315
Apr 22, 5 PM $0.0000409
-0.90%
$132,741 $270,461
Apr 22, 4 PM $0.0000412
-0.23%
$133,945 $272,143
Apr 22, 3 PM $0.0000413
+0.05%
$134,250 $272,909
Apr 22, 2 PM $0.0000413
-0.05%
$134,189 $272,540
Apr 22, 1 PM $0.0000413
-0.63%
$134,260 $276,878
Apr 22, 12 PM $0.0000416
-0.25%
$135,092 $282,826
Apr 22, 11 AM $0.0000417
+0.02%
$135,431 $291,034
Apr 22, 10 AM $0.0000417
-0.24%
$135,407 $298,261
Apr 22, 9 AM $0.0000418
-0.01%
$135,734 $294,320
Apr 22, 8 AM $0.0000418
-0.03%
$135,754 $277,876
Apr 22, 7 AM $0.0000418
-0.03%
$135,799 $272,190
Apr 22, 6 AM $0.0000418
-0.10%
$135,834 $273,301
Apr 22, 5 AM $0.0000419
+0.00%
$135,967 $275,159
Apr 22, 4 AM $0.0000419
-0.03%
$135,973 $275,923
Apr 22, 3 AM $0.0000419
-0.12%
$136,020 $268,383
Apr 22, 2 AM $0.0000419
+0.04%
$136,178 $274,049
Apr 22, 1 AM $0.0000419
+0.03%
$136,124 $286,963
Apr 22, 12 AM $0.0000419
+0.07%
$136,086 $297,034
Apr 21, 11 PM $0.0000419
-0.01%
$135,983 $307,921
Apr 21, 10 PM $0.0000419
-0.07%
$136,003 $316,198
Apr 21, 9 PM $0.0000419
-0.01%
$136,087 $322,944
Apr 21, 8 PM $0.0000419
+0.00%
$136,106 $329,603
Apr 21, 7 PM $0.0000419
-0.01%
$136,111 $342,037
Apr 21, 6 PM $0.0000419
+0.01%
$136,128 $346,640
Apr 21, 5 PM $0.0000419
+0.01%
$136,115 $350,590