Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.0000419
+0.13%
$136,101 $356,315
Apr 21, 3 PM $0.0000419
+0.00%
$135,932 $361,508
Apr 21, 2 PM $0.0000419
-0.10%
$135,913 $369,792
Apr 21, 1 PM $0.0000419
-0.16%
$136,079 $373,690
Apr 21, 12 PM $0.000042
+0.19%
$136,299 $376,615
Apr 21, 11 AM $0.0000419
+0.04%
$136,038 $378,973
Apr 21, 10 AM $0.0000419
+0.20%
$135,984 $381,929
Apr 21, 9 AM $0.0000418
-0.28%
$135,727 $392,241
Apr 21, 8 AM $0.0000419
-0.07%
$136,090 $401,382
Apr 21, 7 AM $0.0000419
+0.09%
$136,191 $395,375
Apr 21, 6 AM $0.0000419
+0.02%
$136,090 $393,089
Apr 21, 5 AM $0.0000419
+0.07%
$136,070 $390,762
Apr 21, 4 AM $0.0000419
-0.55%
$135,972 $388,750
Apr 21, 3 AM $0.0000421
-0.20%
$136,719 $389,468
Apr 21, 2 AM $0.0000422
+0.00%
$136,980 $378,616
Apr 21, 1 AM $0.0000422
-0.03%
$136,986 $364,440
Apr 21, 12 AM $0.0000422
+0.05%
$137,022 $348,314
Apr 20, 11 PM $0.0000422
+0.01%
$136,833 $333,065
Apr 20, 10 PM $0.0000422
+0.00%
$136,816 $319,796
Apr 20, 9 PM $0.0000422
-0.05%
$136,808 $310,709
Apr 20, 8 PM $0.0000422
+0.04%
$136,879 $303,125
Apr 20, 7 PM $0.0000422
+0.11%
$136,835 $296,389
Apr 20, 6 PM $0.0000421
+0.05%
$136,682 $292,486
Apr 20, 5 PM $0.0000421
-0.13%
$136,613 $289,828
Apr 20, 4 PM $0.0000422
-0.15%
$136,778 $286,766
Apr 20, 3 PM $0.0000422
-0.08%
$136,987 $285,030
Apr 20, 2 PM $0.0000423
+0.12%
$137,098 $282,015
Apr 20, 1 PM $0.0000422
+0.08%
$136,938 $277,207
Apr 20, 12 PM $0.0000422
+0.10%
$136,882 $268,813
Apr 20, 11 AM $0.0000421
-0.10%
$136,730 $261,016
Apr 20, 10 AM $0.0000422
-0.09%
$136,864 $254,410
Apr 20, 9 AM $0.0000422
+0.16%
$136,970 $250,026
Apr 20, 8 AM $0.0000421
+0.00%
$136,735 $239,917
Apr 20, 7 AM $0.0000422
+0.02%
$136,761 $240,026
Apr 20, 6 AM $0.0000421
-0.01%
$136,739 $240,026
Apr 20, 5 AM $0.0000422
+0.04%
$136,755 $239,325
Apr 20, 4 AM $0.0000421
+0.12%
$136,696 $243,585
Apr 20, 3 AM $0.0000421
+0.01%
$136,536 $250,943
Apr 20, 2 AM $0.0000421
+0.01%
$136,522 $257,769
Apr 20, 1 AM $0.0000421
+0.00%
$136,508 $265,245
Apr 20, 12 AM $0.0000421
-0.07%
$136,512 $271,056
Apr 19, 11 PM $0.0000421
-0.11%
$136,610 $278,303
Apr 19, 10 PM $0.0000422
+0.06%
$136,765 $280,057
Apr 19, 9 PM $0.0000421
+0.49%
$136,683 $276,691
Apr 19, 8 PM $0.0000419
-0.19%
$136,043 $271,137
Apr 19, 7 PM $0.000042
-0.42%
$136,285 $265,152
Apr 19, 6 PM $0.0000422
+0.56%
$136,812 $258,886
Apr 19, 5 PM $0.0000419
+0.15%
$136,049 $252,550
Apr 19, 4 PM $0.0000419
+0.03%
$135,850 $245,437
Apr 19, 3 PM $0.0000419
+0.70%
$135,807 $237,864