Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.0000419
+0.70%
$135,807 $237,864
Apr 19, 2 PM $0.0000416
+0.00%
$134,833 $228,213
Apr 19, 1 PM $0.0000416
-0.24%
$134,815 $221,227
Apr 19, 12 PM $0.0000416
+0.58%
$135,115 $217,142
Apr 19, 11 AM $0.0000414
+0.17%
$134,360 $215,520
Apr 19, 10 AM $0.0000414
+0.28%
$134,148 $210,296
Apr 19, 9 AM $0.0000412
+0.34%
$133,779 $205,354
Apr 19, 8 AM $0.0000411
-0.06%
$133,331 $200,630
Apr 19, 7 AM $0.0000411
-0.10%
$133,399 $196,830
Apr 19, 6 AM $0.0000412
+0.17%
$133,531 $196,372
Apr 19, 5 AM $0.0000411
-0.12%
$133,306 $220,819
Apr 19, 4 AM $0.0000411
+0.07%
$133,471 $216,955
Apr 19, 3 AM $0.0000411
-0.34%
$133,363 $214,954
Apr 19, 2 AM $0.0000413
-0.27%
$133,821 $217,608
Apr 19, 1 AM $0.0000414
+0.26%
$134,186 $220,590
Apr 19, 12 AM $0.0000413
+0.13%
$133,843 $223,859
Apr 18, 11 PM $0.0000412
+0.18%
$133,767 $229,685
Apr 18, 10 PM $0.0000411
-0.10%
$133,545 $237,361
Apr 18, 9 PM $0.0000412
-0.12%
$133,678 $246,187
Apr 18, 8 PM $0.0000412
-0.18%
$133,836 $253,449
Apr 18, 7 PM $0.0000413
+0.14%
$134,076 $260,625
Apr 18, 6 PM $0.0000412
+0.18%
$133,893 $266,918
Apr 18, 5 PM $0.0000412
-0.05%
$133,641 $273,716
Apr 18, 4 PM $0.0000412
+0.26%
$133,715 $278,976
Apr 18, 3 PM $0.0000411
+0.01%
$133,370 $283,141
Apr 18, 2 PM $0.0000411
+0.14%
$133,361 $289,361
Apr 18, 1 PM $0.000041
-0.22%
$133,172 $293,910
Apr 18, 12 PM $0.0000411
-0.03%
$133,471 $296,406
Apr 18, 11 AM $0.0000411
-0.27%
$133,492 $296,364
Apr 18, 10 AM $0.0000412
+0.05%
$133,850 $298,135
Apr 18, 9 AM $0.0000412
+0.11%
$133,773 $299,931
Apr 18, 8 AM $0.0000412
+0.13%
$133,632 $301,198
Apr 18, 7 AM $0.0000411
-0.13%
$133,477 $301,741
Apr 18, 6 AM $0.0000412
+0.00%
$133,672 $300,489
Apr 18, 5 AM $0.0000412
-0.05%
$133,665 $276,508
Apr 18, 4 AM $0.0000412
-0.02%
$133,743 $269,508
Apr 18, 3 AM $0.0000412
-0.06%
$133,752 $265,084
Apr 18, 2 AM $0.0000412
+0.14%
$133,813 $262,950
Apr 18, 1 AM $0.0000412
+0.04%
$133,626 $259,211
Apr 18, 12 AM $0.0000411
-0.02%
$133,559 $253,683
Apr 17, 11 PM $0.0000412
+0.18%
$133,602 $247,152
Apr 17, 10 PM $0.0000411
-0.46%
$133,361 $242,186
Apr 17, 9 PM $0.0000413
+0.10%
$133,998 $236,176
Apr 17, 8 PM $0.0000412
-0.01%
$133,878 $231,262
Apr 17, 7 PM $0.0000412
-0.14%
$133,880 $227,307
Apr 17, 6 PM $0.0000413
+0.06%
$134,062 $225,565
Apr 17, 5 PM $0.0000413
-0.07%
$134,088 $221,514
Apr 17, 4 PM $0.0000414
-0.04%
$134,225 $222,474
Apr 17, 3 PM $0.0000414
+0.33%
$134,277 $225,176
Apr 17, 2 PM $0.0000412
+0.70%
$133,784 $226,338