Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0000409
+0.11%
$132,854 $228,915
Apr 17, 12 PM $0.0000409
-0.01%
$132,710 $231,381
Apr 17, 11 AM $0.0000409
+0.03%
$132,728 $236,140
Apr 17, 10 AM $0.0000409
+0.13%
$132,710 $239,339
Apr 17, 9 AM $0.0000408
-0.02%
$132,520 $239,990
Apr 17, 8 AM $0.0000408
+0.00%
$132,541 $240,805
Apr 17, 7 AM $0.0000408
+0.08%
$132,545 $242,073
Apr 17, 6 AM $0.0000408
+0.00%
$132,439 $243,598
Apr 17, 5 AM $0.0000408
-0.12%
$132,405 $243,826
Apr 17, 4 AM $0.0000408
-0.03%
$132,563 $244,498
Apr 17, 3 AM $0.0000408
-0.09%
$132,598 $243,296
Apr 17, 2 AM $0.0000409
-0.03%
$132,715 $239,725
Apr 17, 1 AM $0.0000409
+0.04%
$132,752 $236,169
Apr 17, 12 AM $0.0000409
+0.05%
$132,699 $234,684
Apr 16, 11 PM $0.0000409
-0.05%
$131,839 $232,549
Apr 16, 10 PM $0.0000409
+0.00%
$131,907 $228,322
Apr 16, 9 PM $0.0000409
+0.11%
$131,921 $226,171
Apr 16, 8 PM $0.0000408
-0.01%
$131,790 $224,251
Apr 16, 7 PM $0.0000409
+0.15%
$131,817 $222,501
Apr 16, 6 PM $0.0000408
-0.20%
$131,584 $222,711
Apr 16, 5 PM $0.0000409
+0.09%
$131,848 $223,775
Apr 16, 4 PM $0.0000408
+0.00%
$131,706 $223,436
Apr 16, 3 PM $0.0000408
-0.05%
$131,725 $220,859
Apr 16, 2 PM $0.0000408
-0.02%
$131,774 $218,887
Apr 16, 1 PM $0.0000409
-0.05%
$131,812 $216,921
Apr 16, 12 PM $0.0000409
+0.00%
$131,855 $217,984
Apr 16, 11 AM $0.0000409
-0.11%
$131,852 $216,921
Apr 16, 10 AM $0.0000409
-0.12%
$132,005 $215,142
Apr 16, 9 AM $0.000041
-0.18%
$132,162 $219,150
Apr 16, 8 AM $0.000041
+0.06%
$132,395 $225,853
Apr 16, 7 AM $0.000041
-0.07%
$132,290 $232,446
Apr 16, 6 AM $0.000041
+0.11%
$132,374 $238,706
Apr 16, 5 AM $0.000041
+0.20%
$132,223 $244,034
Apr 16, 4 AM $0.0000409
+0.01%
$131,957 $250,684
Apr 16, 3 AM $0.0000409
-0.10%
$131,947 $254,290
Apr 16, 2 AM $0.0000409
+0.23%
$132,079 $259,160
Apr 16, 1 AM $0.0000408
+0.04%
$131,760 $267,209
Apr 16, 12 AM $0.0000408
-0.09%
$131,709 $273,282
Apr 15, 11 PM $0.0000409
+0.02%
$131,822 $277,507
Apr 15, 10 PM $0.0000408
-0.04%
$131,800 $279,975
Apr 15, 9 PM $0.0000409
-0.14%
$131,849 $281,402
Apr 15, 8 PM $0.0000409
+0.29%
$132,037 $284,366
Apr 15, 7 PM $0.0000408
-0.18%
$131,633 $289,400
Apr 15, 6 PM $0.0000409
-0.03%
$131,846 $290,325
Apr 15, 5 PM $0.0000409
-0.06%
$131,882 $291,348
Apr 15, 4 PM $0.0000409
-0.01%
$131,957 $291,376
Apr 15, 3 PM $0.0000409
+0.03%
$131,972 $293,718
Apr 15, 2 PM $0.0000409
-0.10%
$131,919 $292,134
Apr 15, 1 PM $0.0000409
-0.23%
$132,051 $288,694
Apr 15, 12 PM $0.000041
-0.15%
$132,379 $287,920