Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.000158
-3.28%
$413,198 $145,510
Oct 7, 2025 $0.000164
-3.66%
$427,191 $145,044
Oct 6, 2025 $0.00017
-6.42%
$443,108 $207,091
Oct 5, 2025 $0.000182
-3.89%
$471,579 $225,424
Oct 4, 2025 $0.000189
+16.81%
$494,431 $255,957
Oct 3, 2025 $0.000162
-1.34%
$422,612 $339,865
Oct 2, 2025 $0.000165
+3.59%
$429,715 $317,846
Oct 1, 2025 $0.000158
-3.41%
$412,791 $305,594
Sep 30, 2025 $0.000163
+0.26%
$425,959 $356,358
Sep 29, 2025 $0.000163
+1.97%
$424,278 $342,183
Sep 28, 2025 $0.000158
-0.17%
$421,389 $338,486
Sep 27, 2025 $0.000159
-2.29%
$421,407 $362,882
Sep 26, 2025 $0.000164
-0.63%
$431,267 $310,711
Sep 25, 2025 $0.000166
-3.04%
$435,288 $311,332
Sep 24, 2025 $0.000169
-1.60%
$452,090 $384,239
Sep 23, 2025 $0.000172
+3.02%
$455,272 $450,499
Sep 22, 2025 $0.000167
-10.09%
$442,400 $442,316
Sep 21, 2025 $0.000184
+2.15%
$492,785 $517,984
Sep 20, 2025 $0.000181
-5.51%
$478,142 $498,644
Sep 19, 2025 $0.000193
+0.37%
$508,391 $386,943
Sep 18, 2025 $0.000191
+0.79%
$507,700 $373,276
Sep 17, 2025 $0.000191
-2.14%
$502,448 $553,244
Sep 16, 2025 $0.000193
-2.54%
$516,423 $303,188
Sep 15, 2025 $0.000198
-16.44%
$523,506 $455,839
Sep 14, 2025 $0.00024
+8.12%
$625,640 $494,899
Sep 13, 2025 $0.000222
+18.22%
$585,364 $626,952
Sep 12, 2025 $0.000188
-0.93%
$496,674 $852,862
Sep 11, 2025 $0.00019
-3.21%
$498,889 $697,014
Sep 10, 2025 $0.000196
+11.97%
$514,937 $716,037
Sep 9, 2025 $0.000175
-4.54%
$462,410 $486,553
Sep 8, 2025 $0.000183
-0.13%
$482,969 $144,046
Sep 7, 2025 $0.000183
+0.49%
$484,114 $194,076
Sep 6, 2025 $0.000183
+0.35%
$468,615 $154,674
Sep 5, 2025 $0.000182
+1.17%
$480,009 $278,273
Sep 4, 2025 $0.000182
-5.79%
$474,984 $588,773
Sep 3, 2025 $0.000192
+12.15%
$509,095 $305,607
Sep 2, 2025 $0.00017
-13.77%
$446,954 $249,140
Sep 1, 2025 $0.000197
-12.44%
$519,638 $1.13 million
Aug 31, 2025 $0.000224
-5.26%
$594,172 $1.5 million
Aug 30, 2025 $0.000236
-3.99%
$621,974 $2.34 million
Aug 29, 2025 $0.000246
-1.43%
$646,579 $1.04 million
Aug 28, 2025 $0.00025
-3.49%
$650,897 $2.03 million
Aug 27, 2025 $0.000259
-8.37%
$674,742 $1.69 million
Aug 26, 2025 $0.000282
-5.73%
$734,840 $1.91 million
Aug 25, 2025 $0.000299
-3.91%
$780,794 $2.84 million
Aug 24, 2025 $0.000309
+3.38%
$811,701 $2.93 million
Aug 23, 2025 $0.000296
+1.54%
$776,718 $606,135
Aug 22, 2025 $0.000289
-5.50%
$756,225 $234,984
Aug 21, 2025 $0.000302
-7.60%
$795,335 $264,076
Aug 20, 2025 $0.000335
-4.08%
$843,976 $261,349