LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.0000731
-0.14%
$ 342,358 $ 94,839
Jul 12, 1 PM $ 0.0000732
-0.02%
$ 342,830 $ 98,579
Jul 12, 12 PM $ 0.0000732
+0.18%
$ 342,890 $ 99,588
Jul 12, 11 AM $ 0.0000731
-0.17%
$ 342,288 $ 99,934
Jul 12, 10 AM $ 0.0000732
+0.00%
$ 342,880 $ 100,908
Jul 12, 9 AM $ 0.0000732
+0.17%
$ 342,875 $ 98,515
Jul 12, 8 AM $ 0.0000731
-0.47%
$ 342,298 $ 98,773
Jul 12, 7 AM $ 0.0000734
+0.13%
$ 343,929 $ 99,849
Jul 12, 6 AM $ 0.0000734
-0.06%
$ 343,477 $ 97,314
Jul 12, 5 AM $ 0.0000734
+0.34%
$ 343,687 $ 89,392
Jul 12, 4 AM $ 0.0000731
-0.16%
$ 342,508 $ 82,842
Jul 12, 3 AM $ 0.0000733
-0.51%
$ 343,059 $ 80,749
Jul 12, 2 AM $ 0.0000736
+0.10%
$ 344,817 $ 83,687
Jul 12, 1 AM $ 0.0000736
+0.06%
$ 344,483 $ 83,524
Jul 12, 12 AM $ 0.0000735
+0.16%
$ 344,266 $ 83,446
Jul 11, 11 PM $ 0.0000734
-0.02%
$ 343,704 $ 82,936
Jul 11, 10 PM $ 0.0000734
-0.03%
$ 343,781 $ 82,890
Jul 11, 9 PM $ 0.0000734
-0.62%
$ 343,870 $ 82,917
Jul 11, 8 PM $ 0.0000739
-0.10%
$ 346,014 $ 84,377
Jul 11, 7 PM $ 0.000074
-0.05%
$ 346,344 $ 84,360
Jul 11, 6 PM $ 0.000074
+0.03%
$ 346,534 $ 81,366
Jul 11, 5 PM $ 0.0000739
+0.25%
$ 346,267 $ 81,550
Jul 11, 4 PM $ 0.0000738
-0.09%
$ 345,408 $ 81,062
Jul 11, 3 PM $ 0.0000738
-0.02%
$ 345,732 $ 80,956
Jul 11, 2 PM $ 0.0000738
-0.21%
$ 345,791 $ 78,394
Jul 11, 1 PM $ 0.000074
+0.30%
$ 346,532 $ 78,093
Jul 11, 12 PM $ 0.0000738
+0.08%
$ 345,488 $ 78,835
Jul 11, 11 AM $ 0.0000737
+0.04%
$ 345,220 $ 76,972
Jul 11, 10 AM $ 0.0000737
-0.25%
$ 345,066 $ 80,252
Jul 11, 9 AM $ 0.0000739
+0.09%
$ 345,944 $ 80,649
Jul 11, 8 AM $ 0.0000738
-0.09%
$ 345,625 $ 80,586
Jul 11, 7 AM $ 0.0000739
+0.04%
$ 345,937 $ 76,650
Jul 11, 6 AM $ 0.0000738
-0.13%
$ 345,787 $ 71,513
Jul 11, 5 AM $ 0.0000739
+0.17%
$ 346,231 $ 67,326
Jul 11, 4 AM $ 0.0000738
-0.27%
$ 345,640 $ 62,191
Jul 11, 3 AM $ 0.000074
+0.55%
$ 346,576 $ 60,445
Jul 11, 2 AM $ 0.0000736
+0.30%
$ 344,682 $ 57,430
Jul 11, 1 AM $ 0.0000734
-0.16%
$ 343,652 $ 57,559
Jul 11, 12 AM $ 0.0000735
-0.46%
$ 344,199 $ 57,985
Jul 10, 11 PM $ 0.0000738
+0.31%
$ 345,777 $ 59,406
Jul 10, 10 PM $ 0.0000736
+0.24%
$ 344,722 $ 59,799
Jul 10, 9 PM $ 0.0000734
-1.32%
$ 343,903 $ 59,613
Jul 10, 8 PM $ 0.0000744
-0.48%
$ 348,520 $ 58,993
Jul 10, 7 PM $ 0.0000748
+0.32%
$ 350,200 $ 58,894
Jul 10, 6 PM $ 0.0000746
-0.36%
$ 349,084 $ 58,192
Jul 10, 5 PM $ 0.0000748
+0.24%
$ 350,361 $ 56,129
Jul 10, 4 PM $ 0.0000746
+0.27%
$ 349,524 $ 66,495
Jul 10, 3 PM $ 0.0000744
-0.11%
$ 348,577 $ 82,909
Jul 10, 2 PM $ 0.0000745
+0.11%
$ 348,946 $ 94,997
Jul 10, 1 PM $ 0.0000744
+0.16%
$ 348,551 $ 104,903