LF Historical Data

LF Page 8
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,722
10:55 PM $ 0.0000626
+0.00%
$ 417,805 $ 41,722
10:54 PM $ 0.0000626
-0.03%
$ 417,796 $ 41,722
10:53 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,693
10:52 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,693
10:51 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,677
10:50 PM $ 0.0000626
+0.00%
$ 417,796 $ 41,677
10:49 PM $ 0.0000626
+0.11%
$ 417,912 $ 41,681
10:48 PM $ 0.0000626
+0.00%
$ 417,912 $ 41,544
10:47 PM $ 0.0000626
+0.00%
$ 417,912 $ 41,544
10:46 PM $ 0.0000626
+0.00%
$ 417,912 $ 41,556
10:45 PM $ 0.0000626
+0.00%
$ 417,912 $ 41,556
10:44 PM $ 0.0000626
+0.03%
$ 417,460 $ 41,560
10:43 PM $ 0.0000626
+0.00%
$ 417,460 $ 41,534
10:42 PM $ 0.0000626
+0.00%
$ 417,460 $ 41,534
10:41 PM $ 0.0000626
+0.00%
$ 417,460 $ 41,526
10:40 PM $ 0.0000626
+0.00%
$ 417,460 $ 41,526
10:39 PM $ 0.0000626
-0.02%
$ 417,337 $ 41,526
10:38 PM $ 0.0000626
+0.00%
$ 417,337 $ 41,494
10:37 PM $ 0.0000626
+0.07%
$ 417,337 $ 41,493
10:36 PM $ 0.0000626
+0.01%
$ 417,337 $ 41,473
10:35 PM $ 0.0000626
+0.00%
$ 417,337 $ 41,433
10:34 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,433
10:33 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,402
10:32 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,402
10:31 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,396
10:30 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,396
10:29 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,396
10:28 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,375
10:27 PM $ 0.0000626
+0.01%
$ 417,394 $ 41,375
10:26 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,382
10:25 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,382
10:24 PM $ 0.0000626
-0.02%
$ 417,366 $ 41,382
10:23 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,347
10:22 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,350
10:21 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,348
10:20 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,348
10:19 PM $ 0.0000626
+0.01%
$ 417,436 $ 41,348
10:18 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,331
10:17 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,327
10:16 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,332
10:15 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,332
10:14 PM $ 0.0000626
+0.07%
$ 417,387 $ 41,332
10:13 PM $ 0.0000625
+0.46%
$ 417,387 $ 41,292
10:12 PM $ 0.0000622
-0.01%
$ 417,387 $ 41,292
10:11 PM $ 0.0000622
+0.00%
$ 417,387 $ 41,290
10:10 PM $ 0.0000622
+0.00%
$ 417,387 $ 41,290
10:09 PM $ 0.0000622
-0.02%
$ 415,207 $ 41,290
10:08 PM $ 0.0000622
+0.00%
$ 415,207 $ 41,272
10:07 PM $ 0.0000622
+0.00%
$ 415,207 $ 41,276