Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.000041
-0.15%
$132,379 $287,920
Apr 15, 11 AM $0.0000411
+0.31%
$132,589 $285,547
Apr 15, 10 AM $0.000041
-0.16%
$132,178 $292,777
Apr 15, 9 AM $0.000041
+0.18%
$132,400 $296,625
Apr 15, 8 AM $0.000041
-0.23%
$132,196 $303,747
Apr 15, 7 AM $0.0000411
-0.34%
$132,497 $316,065
Apr 15, 6 AM $0.0000412
-0.22%
$132,965 $325,869
Apr 15, 5 AM $0.0000413
-0.25%
$133,269 $339,043
Apr 15, 4 AM $0.0000414
-0.40%
$133,574 $349,363
Apr 15, 3 AM $0.0000416
-1.31%
$134,084 $355,352
Apr 15, 2 AM $0.0000421
+0.10%
$135,858 $355,510
Apr 15, 1 AM $0.0000421
-0.57%
$135,726 $353,126
Apr 15, 12 AM $0.0000423
+0.05%
$136,505 $359,071
Apr 14, 11 PM $0.0000423
+0.11%
$136,373 $370,429
Apr 14, 10 PM $0.0000422
-0.01%
$136,229 $382,765
Apr 14, 9 PM $0.0000422
+1.71%
$136,236 $392,733
Apr 14, 8 PM $0.0000415
-0.12%
$133,945 $404,544
Apr 14, 7 PM $0.0000416
-0.08%
$134,101 $413,315
Apr 14, 6 PM $0.0000416
+0.03%
$134,204 $423,772
Apr 14, 5 PM $0.0000416
-0.36%
$134,164 $432,751
Apr 14, 4 PM $0.0000418
-0.65%
$134,664 $439,474
Apr 14, 3 PM $0.000042
+1.36%
$135,546 $447,166
Apr 14, 2 PM $0.0000415
+0.31%
$133,713 $460,464
Apr 14, 1 PM $0.0000413
+0.08%
$133,294 $524,608
Apr 14, 12 PM $0.0000413
-0.12%
$133,199 $531,110
Apr 14, 11 AM $0.0000414
+0.28%
$133,373 $543,672
Apr 14, 10 AM $0.0000412
+0.30%
$132,987 $542,744
Apr 14, 9 AM $0.0000411
-0.31%
$132,562 $545,860
Apr 14, 8 AM $0.0000412
-0.28%
$132,958 $544,027
Apr 14, 7 AM $0.0000413
+0.26%
$133,338 $535,081
Apr 14, 6 AM $0.0000412
+0.25%
$132,992 $527,579
Apr 14, 5 AM $0.0000411
+0.08%
$132,664 $519,147
Apr 14, 4 AM $0.0000411
-0.24%
$132,514 $510,910
Apr 14, 3 AM $0.0000412
+0.27%
$132,834 $513,446
Apr 14, 2 AM $0.0000411
-0.36%
$132,500 $512,163
Apr 14, 1 AM $0.0000412
+0.40%
$132,999 $514,155
Apr 14, 12 AM $0.0000411
-0.51%
$132,464 $509,100
Apr 13, 11 PM $0.0000413
+0.31%
$133,517 $508,804
Apr 13, 10 PM $0.0000411
-0.13%
$133,089 $507,001
Apr 13, 9 PM $0.0000412
+0.01%
$133,260 $506,937
Apr 13, 8 PM $0.0000412
+0.50%
$133,256 $505,220
Apr 13, 7 PM $0.000041
-0.37%
$132,608 $500,954
Apr 13, 6 PM $0.0000412
+0.15%
$133,097 $499,654
Apr 13, 5 PM $0.0000411
-0.48%
$132,889 $498,644
Apr 13, 4 PM $0.0000413
+0.44%
$133,539 $502,174
Apr 13, 3 PM $0.0000411
-0.15%
$132,968 $499,544
Apr 13, 2 PM $0.0000412
-0.20%
$133,160 $499,759
Apr 13, 1 PM $0.0000412
+0.45%
$133,392 $498,163
Apr 13, 12 PM $0.0000411
-0.55%
$132,781 $496,440
Apr 13, 11 AM $0.0000413
+1.17%
$133,527 $496,802