Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $0.0000413
+1.17%
$133,527 $496,802
Apr 13, 10 AM $0.0000408
-0.85%
$131,981 $492,610
Apr 13, 9 AM $0.0000412
+0.53%
$133,097 $490,321
Apr 13, 8 AM $0.0000409
-0.48%
$132,359 $488,276
Apr 13, 7 AM $0.0000411
+0.26%
$133,016 $490,005
Apr 13, 6 AM $0.000041
-0.13%
$132,655 $490,398
Apr 13, 5 AM $0.0000411
+0.42%
$132,821 $488,766
Apr 13, 4 AM $0.0000409
-0.23%
$132,259 $485,842
Apr 13, 3 AM $0.000041
+0.19%
$132,565 $487,736
Apr 13, 2 AM $0.0000409
-0.95%
$132,330 $488,016
Apr 13, 1 AM $0.0000413
+0.64%
$133,594 $493,485
Apr 13, 12 AM $0.000041
-0.91%
$132,743 $494,844
Apr 12, 11 PM $0.0000414
+0.06%
$133,881 $494,612
Apr 12, 10 PM $0.0000414
-0.10%
$133,796 $487,038
Apr 12, 9 PM $0.0000414
+0.59%
$133,931 $479,478
Apr 12, 8 PM $0.0000412
+0.10%
$133,142 $471,569
Apr 12, 7 PM $0.0000412
-0.57%
$133,014 $461,919
Apr 12, 6 PM $0.0000414
+0.16%
$133,771 $451,083
Apr 12, 5 PM $0.0000413
+0.32%
$133,556 $435,360
Apr 12, 4 PM $0.0000412
-0.10%
$133,128 $422,650
Apr 12, 3 PM $0.0000412
-0.32%
$133,257 $415,005
Apr 12, 2 PM $0.0000414
+0.04%
$133,690 $411,382
Apr 12, 1 PM $0.0000413
+0.32%
$133,629 $409,014
Apr 12, 12 PM $0.0000412
-0.05%
$133,206 $410,877
Apr 12, 11 AM $0.0000412
-0.25%
$133,274 $412,578
Apr 12, 10 AM $0.0000413
+0.13%
$133,596 $412,596
Apr 12, 9 AM $0.0000413
+0.44%
$133,416 $410,898
Apr 12, 8 AM $0.0000411
-0.98%
$132,816 $407,831
Apr 12, 7 AM $0.0000415
+0.59%
$134,130 $405,134
Apr 12, 6 AM $0.0000413
+0.20%
$133,344 $398,526
Apr 12, 5 AM $0.0000412
-0.52%
$133,080 $394,154
Apr 12, 4 AM $0.0000414
+0.24%
$133,774 $391,092
Apr 12, 3 AM $0.0000413
-0.66%
$133,453 $384,146
Apr 12, 2 AM $0.0000416
+0.46%
$134,339 $382,583
Apr 12, 1 AM $0.0000414
+0.02%
$133,733 $370,084
Apr 12, 12 AM $0.0000414
-1.15%
$133,721 $359,830
Apr 11, 11 PM $0.0000419
-0.07%
$134,565 $353,771
Apr 11, 10 PM $0.0000419
+0.42%
$134,703 $353,329
Apr 11, 9 PM $0.0000417
-0.84%
$134,142 $351,059
Apr 11, 8 PM $0.0000421
+0.31%
$135,266 $357,430
Apr 11, 7 PM $0.000042
-1.02%
$134,838 $363,566
Apr 11, 6 PM $0.0000424
+1.11%
$136,222 $317,788
Apr 11, 5 PM $0.0000419
+1.08%
$134,722 $379,140
Apr 11, 4 PM $0.0000415
-0.38%
$133,284 $384,341
Apr 11, 3 PM $0.0000416
-0.22%
$133,791 $392,103
Apr 11, 2 PM $0.0000417
-0.10%
$134,088 $389,999
Apr 11, 1 PM $0.0000418
+0.43%
$134,229 $387,759
Apr 11, 12 PM $0.0000416
-0.02%
$133,654 $373,189
Apr 11, 11 AM $0.0000416
-0.13%
$133,685 $368,029
Apr 11, 10 AM $0.0000417
-0.05%
$133,900 $363,371