Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $0.0000417
+0.32%
$133,955 $363,051
Apr 11, 8 AM $0.0000416
-0.11%
$133,528 $363,426
Apr 11, 7 AM $0.0000416
-0.19%
$133,676 $358,155
Apr 11, 6 AM $0.0000417
+0.55%
$133,936 $356,772
Apr 11, 5 AM $0.0000415
-0.29%
$133,203 $355,133
Apr 11, 4 AM $0.0000416
-0.73%
$133,589 $355,707
Apr 11, 3 AM $0.0000419
-0.86%
$134,569 $356,842
Apr 11, 2 AM $0.0000422
-0.47%
$135,742 $351,221
Apr 11, 1 AM $0.0000424
-0.58%
$136,382 $352,983
Apr 11, 12 AM $0.0000427
+1.88%
$137,202 $299,141
Apr 10, 11 PM $0.0000419
+0.26%
$134,671 $351,654
Apr 10, 10 PM $0.0000418
+0.78%
$134,310 $353,085
Apr 10, 9 PM $0.0000415
-0.64%
$133,226 $351,182
Apr 10, 8 PM $0.0000417
+0.69%
$134,066 $350,975
Apr 10, 7 PM $0.0000414
-0.99%
$133,140 $349,338
Apr 10, 6 PM $0.0000418
-0.62%
$134,462 $343,592
Apr 10, 5 PM $0.0000421
+0.90%
$135,328 $338,306
Apr 10, 4 PM $0.0000417
+0.60%
$134,131 $342,220
Apr 10, 3 PM $0.0000415
-0.42%
$133,315 $347,490
Apr 10, 2 PM $0.0000417
+0.71%
$133,869 $348,975
Apr 10, 1 PM $0.0000414
+1.50%
$132,956 $347,889
Apr 10, 12 PM $0.0000408
+0.63%
$131,062 $360,601
Apr 10, 11 AM $0.0000405
+1.50%
$130,242 $374,546
Apr 10, 10 AM $0.0000399
+1.11%
$128,315 $383,647
Apr 10, 9 AM $0.0000395
+0.13%
$126,920 $390,606
Apr 10, 8 AM $0.0000394
+1.38%
$126,750 $399,106
Apr 10, 7 AM $0.0000389
+0.18%
$125,028 $407,789
Apr 10, 6 AM $0.0000388
-0.26%
$124,820 $409,524
Apr 10, 5 AM $0.0000389
+0.58%
$125,140 $417,300
Apr 10, 4 AM $0.0000387
+0.12%
$124,430 $366,704
Apr 10, 3 AM $0.0000387
-1.76%
$124,286 $363,266
Apr 10, 2 AM $0.0000394
+0.39%
$126,481 $414,802
Apr 10, 1 AM $0.0000392
+1.77%
$125,984 $408,674
Apr 10, 12 AM $0.0000385
+0.76%
$123,799 $407,328
Apr 9, 11 PM $0.0000382
+0.02%
$122,740 $351,895
Apr 9, 10 PM $0.0000382
+0.31%
$122,714 $345,505
Apr 9, 9 PM $0.0000381
+0.03%
$122,338 $346,200
Apr 9, 8 PM $0.0000381
+0.05%
$122,300 $344,566
Apr 9, 7 PM $0.0000381
+0.67%
$122,242 $342,083
Apr 9, 6 PM $0.0000378
-0.07%
$121,426 $348,826
Apr 9, 5 PM $0.000038
+1.65%
$121,944 $351,840
Apr 9, 4 PM $0.0000374
+0.03%
$119,964 $344,197
Apr 9, 3 PM $0.0000374
-1.35%
$119,932 $336,356
Apr 9, 2 PM $0.0000379
+1.48%
$121,569 $384,271
Apr 9, 1 PM $0.0000373
-0.06%
$119,805 $337,827
Apr 9, 12 PM $0.0000373
+0.09%
$119,874 $324,133
Apr 9, 11 AM $0.0000373
-0.14%
$119,754 $325,605
Apr 9, 10 AM $0.0000374
+1.35%
$119,908 $326,715
Apr 9, 9 AM $0.0000369
-0.03%
$118,295 $322,431
Apr 9, 8 AM $0.0000369
-0.05%
$118,314 $319,347