Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 AM $0.0000369
-0.05%
$118,314 $319,347
Apr 9, 7 AM $0.0000369
+0.13%
$118,384 $321,743
Apr 9, 6 AM $0.0000368
-0.29%
$118,234 $324,965
Apr 9, 5 AM $0.0000369
-1.36%
$118,577 $323,323
Apr 9, 4 AM $0.0000375
+0.03%
$120,221 $326,942
Apr 9, 3 AM $0.0000374
+0.31%
$120,172 $333,572
Apr 9, 2 AM $0.0000373
+1.08%
$119,790 $334,544
Apr 9, 1 AM $0.0000369
-1.88%
$118,487 $173,597
Apr 9, 12 AM $0.0000376
+0.31%
$120,735 $357,445
Apr 8, 11 PM $0.0000375
-0.20%
$120,573 $366,107
Apr 8, 10 PM $0.0000376
+2.37%
$120,827 $371,640
Apr 8, 9 PM $0.0000367
+0.02%
$118,059 $378,874
Apr 8, 8 PM $0.0000367
-0.18%
$118,064 $383,343
Apr 8, 7 PM $0.0000368
-0.01%
$118,277 $393,648
Apr 8, 6 PM $0.0000368
+0.15%
$118,284 $403,417
Apr 8, 5 PM $0.0000367
-0.23%
$118,104 $410,210
Apr 8, 4 PM $0.0000368
-0.05%
$118,333 $410,977
Apr 8, 3 PM $0.0000368
+0.43%
$118,392 $412,338
Apr 8, 2 PM $0.0000367
+1.59%
$117,897 $411,296
Apr 8, 1 PM $0.0000361
-0.62%
$116,050 $410,656
Apr 8, 12 PM $0.0000363
+0.43%
$116,784 $397,490
Apr 8, 11 AM $0.0000362
+0.17%
$116,299 $397,125
Apr 8, 10 AM $0.0000361
-0.19%
$116,106 $391,763
Apr 8, 9 AM $0.0000362
+0.14%
$116,308 $404,178
Apr 8, 8 AM $0.0000361
-0.35%
$116,161 $403,505
Apr 8, 7 AM $0.0000363
-0.02%
$116,580 $405,877
Apr 8, 6 AM $0.0000363
+0.01%
$116,572 $396,665
Apr 8, 5 AM $0.0000362
+1.02%
$116,452 $390,622
Apr 8, 4 AM $0.0000359
-0.51%
$115,294 $379,541
Apr 8, 3 AM $0.000036
-0.07%
$115,872 $372,442
Apr 8, 2 AM $0.0000361
+0.26%
$115,952 $379,399
Apr 8, 1 AM $0.000036
-1.20%
$115,681 $372,593
Apr 8, 12 AM $0.0000364
-3.53%
$117,075 $354,923
Apr 7, 11 PM $0.0000378
-2.39%
$119,944 $430,326
Apr 7, 10 PM $0.0000388
-2.72%
$123,216 $433,468
Apr 7, 9 PM $0.0000399
+11.70%
$126,662 $106,179
Apr 7, 8 PM $0.0000357
-0.11%
$113,395 $348,221
Apr 7, 7 PM $0.0000357
+0.14%
$113,524 $337,624
Apr 7, 6 PM $0.0000357
-0.03%
$113,363 $325,999
Apr 7, 5 PM $0.0000357
+0.08%
$113,410 $315,162
Apr 7, 4 PM $0.0000357
-0.20%
$113,319 $310,994
Apr 7, 3 PM $0.0000357
+0.01%
$113,551 $310,638
Apr 7, 2 PM $0.0000357
+0.08%
$113,546 $310,723
Apr 7, 1 PM $0.0000357
+0.07%
$113,470 $311,270
Apr 7, 12 PM $0.0000357
-0.18%
$113,388 $318,153
Apr 7, 11 AM $0.0000358
-0.14%
$113,598 $311,309
Apr 7, 10 AM $0.0000358
+0.10%
$113,754 $304,454
Apr 7, 9 AM $0.0000358
+0.07%
$113,657 $289,756
Apr 7, 8 AM $0.0000357
-0.14%
$113,578 $297,042
Apr 7, 7 AM $0.0000358
-0.51%
$113,732 $310,400