Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.0000358
-0.51%
$113,732 $310,400
Apr 7, 6 AM $0.000036
+0.16%
$114,331 $328,999
Apr 7, 5 AM $0.0000359
+0.91%
$114,168 $338,639
Apr 7, 4 AM $0.0000356
-0.87%
$113,138 $351,446
Apr 7, 3 AM $0.0000359
+0.07%
$114,147 $363,018
Apr 7, 2 AM $0.0000359
-0.40%
$114,070 $357,270
Apr 7, 1 AM $0.000036
+0.00%
$114,514 $358,110
Apr 7, 12 AM $0.000036
-0.12%
$114,516 $358,639
Apr 6, 11 PM $0.0000361
+0.16%
$114,675 $357,568
Apr 6, 10 PM $0.000036
+0.12%
$114,504 $347,845
Apr 6, 9 PM $0.000036
+0.06%
$114,372 $337,478
Apr 6, 8 PM $0.000036
-0.40%
$114,293 $331,538
Apr 6, 7 PM $0.0000361
+0.04%
$114,743 $334,742
Apr 6, 6 PM $0.0000361
-0.12%
$114,695 $339,198
Apr 6, 5 PM $0.0000361
-0.63%
$114,824 $345,340
Apr 6, 4 PM $0.0000364
-0.46%
$115,564 $350,372
Apr 6, 3 PM $0.0000365
-0.15%
$116,127 $352,404
Apr 6, 2 PM $0.0000366
-0.01%
$116,297 $358,115
Apr 6, 1 PM $0.0000366
+0.59%
$116,322 $358,069
Apr 6, 12 PM $0.0000364
+0.13%
$115,645 $353,563
Apr 6, 11 AM $0.0000363
-0.15%
$115,479 $347,398
Apr 6, 10 AM $0.0000364
-0.36%
$115,647 $344,867
Apr 6, 9 AM $0.0000365
+0.80%
$116,069 $340,230
Apr 6, 8 AM $0.0000362
+0.03%
$115,124 $327,883
Apr 6, 7 AM $0.0000362
-0.28%
$115,094 $312,317
Apr 6, 6 AM $0.0000363
+0.07%
$115,424 $298,985
Apr 6, 5 AM $0.0000363
+0.47%
$115,334 $291,152
Apr 6, 4 AM $0.0000361
-0.66%
$114,795 $284,120
Apr 6, 3 AM $0.0000364
-0.18%
$115,552 $275,391
Apr 6, 2 AM $0.0000364
+0.42%
$115,756 $277,615
Apr 6, 1 AM $0.0000363
+0.06%
$115,272 $276,296
Apr 6, 12 AM $0.0000363
+1.78%
$115,198 $279,244
Apr 5, 11 PM $0.0000356
+0.05%
$113,251 $283,978
Apr 5, 10 PM $0.0000356
-0.12%
$113,197 $289,121
Apr 5, 9 PM $0.0000356
-0.50%
$113,331 $293,904
Apr 5, 8 PM $0.0000358
+0.41%
$113,901 $297,441
Apr 5, 7 PM $0.0000357
-0.11%
$113,437 $296,224
Apr 5, 6 PM $0.0000358
+0.41%
$113,778 $294,659
Apr 5, 5 PM $0.0000356
-0.29%
$113,291 $291,046
Apr 5, 4 PM $0.0000357
+0.66%
$113,624 $288,590
Apr 5, 3 PM $0.0000355
-0.23%
$112,901 $285,846
Apr 5, 2 PM $0.0000356
+0.05%
$113,131 $285,813
Apr 5, 1 PM $0.0000356
-0.69%
$113,079 $289,148
Apr 5, 12 PM $0.0000358
+0.36%
$113,867 $292,827
Apr 5, 11 AM $0.0000357
+0.40%
$113,456 $295,934
Apr 5, 10 AM $0.0000355
-0.45%
$112,984 $298,804
Apr 5, 9 AM $0.0000357
+0.01%
$113,514 $301,038
Apr 5, 8 AM $0.0000357
+1.19%
$113,474 $303,914
Apr 5, 7 AM $0.0000353
-0.47%
$112,194 $303,262
Apr 5, 6 AM $0.0000354
+0.03%
$112,691 $301,129