Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.0000354
-0.15%
$112,637 $300,643
Apr 5, 4 AM $0.0000355
+0.22%
$112,805 $299,957
Apr 5, 3 AM $0.0000354
-0.03%
$112,540 $302,994
Apr 5, 2 AM $0.0000354
+0.13%
$112,574 $308,454
Apr 5, 1 AM $0.0000354
-0.13%
$112,424 $312,305
Apr 5, 12 AM $0.0000354
-0.04%
$112,570 $316,570
Apr 4, 11 PM $0.0000354
+0.24%
$111,615 $321,313
Apr 4, 10 PM $0.0000353
-0.18%
$111,363 $325,523
Apr 4, 9 PM $0.0000354
-0.02%
$111,563 $328,785
Apr 4, 8 PM $0.0000354
-0.12%
$111,585 $331,789
Apr 4, 7 PM $0.0000355
+0.37%
$111,723 $335,169
Apr 4, 6 PM $0.0000353
-0.11%
$111,308 $338,143
Apr 4, 5 PM $0.0000354
+0.32%
$111,411 $342,500
Apr 4, 4 PM $0.0000352
-0.30%
$111,050 $346,207
Apr 4, 3 PM $0.0000353
+0.12%
$111,380 $348,028
Apr 4, 2 PM $0.0000353
-0.02%
$111,242 $348,062
Apr 4, 1 PM $0.0000353
+0.12%
$111,266 $347,712
Apr 4, 12 PM $0.0000353
-0.01%
$111,134 $342,787
Apr 4, 11 AM $0.0000353
-0.37%
$111,146 $337,032
Apr 4, 10 AM $0.0000354
+0.20%
$111,562 $332,267
Apr 4, 9 AM $0.0000353
-0.31%
$111,335 $327,824
Apr 4, 8 AM $0.0000354
-0.10%
$111,682 $322,605
Apr 4, 7 AM $0.0000355
+0.04%
$111,797 $314,682
Apr 4, 6 AM $0.0000355
+0.58%
$111,757 $309,742
Apr 4, 5 AM $0.0000353
-0.50%
$111,114 $304,192
Apr 4, 4 AM $0.0000354
+0.30%
$111,671 $298,712
Apr 4, 3 AM $0.0000353
+0.01%
$111,336 $292,745
Apr 4, 2 AM $0.0000353
-0.21%
$111,346 $284,846
Apr 4, 1 AM $0.0000354
-0.06%
$111,585 $277,332
Apr 4, 12 AM $0.0000354
+0.09%
$111,647 $270,525
Apr 3, 11 PM $0.0000354
+0.02%
$111,542 $263,415
Apr 3, 10 PM $0.0000354
+0.13%
$111,525 $257,261
Apr 3, 9 PM $0.0000353
-0.27%
$111,385 $249,827
Apr 3, 8 PM $0.0000354
+0.18%
$111,691 $243,848
Apr 3, 7 PM $0.0000354
-0.10%
$111,491 $236,917
Apr 3, 6 PM $0.0000354
-0.10%
$111,597 $230,386
Apr 3, 5 PM $0.0000355
+0.12%
$111,710 $223,647
Apr 3, 4 PM $0.0000354
+0.04%
$111,579 $215,056
Apr 3, 3 PM $0.0000354
-0.05%
$111,529 $207,059
Apr 3, 2 PM $0.0000354
-0.02%
$111,581 $199,142
Apr 3, 1 PM $0.0000354
-0.01%
$111,598 $196,070
Apr 3, 12 PM $0.0000354
+0.03%
$111,612 $198,470
Apr 3, 11 AM $0.0000354
+0.04%
$111,576 $199,935
Apr 3, 10 AM $0.0000354
+0.00%
$111,553 $196,127
Apr 3, 9 AM $0.0000354
+0.04%
$111,551 $192,354
Apr 3, 8 AM $0.0000354
-0.04%
$111,501 $188,390
Apr 3, 7 AM $0.0000354
-0.59%
$111,543 $184,162
Apr 3, 6 AM $0.0000356
+0.05%
$112,175 $181,158
Apr 3, 5 AM $0.0000356
+0.51%
$112,119 $182,771
Apr 3, 4 AM $0.0000354
-0.01%
$111,555 $180,589