Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.0000354
-0.01%
$111,555 $180,589
Apr 3, 3 AM $0.0000354
+0.01%
$111,563 $178,243
Apr 3, 2 AM $0.0000354
+0.02%
$111,558 $175,403
Apr 3, 1 AM $0.0000354
-0.24%
$111,537 $172,337
Apr 3, 12 AM $0.0000355
-0.21%
$111,808 $169,750
Apr 2, 11 PM $0.0000356
-0.08%
$112,016 $168,644
Apr 2, 10 PM $0.0000356
+0.24%
$112,110 $169,490
Apr 2, 9 PM $0.0000355
-0.12%
$111,841 $170,476
Apr 2, 8 PM $0.0000356
-0.19%
$111,980 $171,885
Apr 2, 7 PM $0.0000356
+0.63%
$112,198 $173,686
Apr 2, 6 PM $0.0000354
-0.25%
$111,497 $177,226
Apr 2, 5 PM $0.0000355
-0.43%
$111,777 $178,818
Apr 2, 4 PM $0.0000357
+0.08%
$112,290 $181,677
Apr 2, 3 PM $0.0000356
+0.61%
$112,204 $182,700
Apr 2, 2 PM $0.0000354
-0.01%
$111,528 $184,687
Apr 2, 1 PM $0.0000354
-0.06%
$111,538 $181,437
Apr 2, 12 PM $0.0000354
+0.02%
$111,602 $179,206
Apr 2, 11 AM $0.0000354
+0.13%
$111,575 $177,640
Apr 2, 10 AM $0.0000354
-0.09%
$111,462 $181,237
Apr 2, 9 AM $0.0000354
+0.04%
$111,560 $184,936
Apr 2, 8 AM $0.0000354
-0.13%
$111,510 $183,425
Apr 2, 7 AM $0.0000355
+0.30%
$111,650 $179,468
Apr 2, 6 AM $0.0000354
+0.08%
$111,313 $173,856
Apr 2, 5 AM $0.0000353
+0.07%
$111,225 $165,379
Apr 2, 4 AM $0.0000353
+0.07%
$111,149 $168,150
Apr 2, 3 AM $0.0000353
-0.25%
$111,072 $171,400
Apr 2, 2 AM $0.0000354
-0.07%
$111,353 $175,247
Apr 2, 1 AM $0.0000354
+0.03%
$111,459 $179,680
Apr 2, 12 AM $0.0000354
-0.21%
$111,423 $181,361
Apr 1, 11 PM $0.0000355
-0.14%
$111,701 $184,448
Apr 1, 10 PM $0.0000355
-0.03%
$111,861 $188,301
Apr 1, 9 PM $0.0000355
-0.09%
$111,897 $191,370
Apr 1, 8 PM $0.0000355
-0.14%
$112,001 $194,482
Apr 1, 7 PM $0.0000356
-0.05%
$112,186 $198,925
Apr 1, 6 PM $0.0000356
-0.14%
$112,244 $204,078
Apr 1, 5 PM $0.0000357
+1.18%
$112,400 $207,158
Apr 1, 4 PM $0.0000353
+0.22%
$111,094 $209,962
Apr 1, 3 PM $0.0000352
+1.97%
$110,846 $208,781
Apr 1, 2 PM $0.0000345
-1.42%
$108,710 $259,116
Apr 1, 1 PM $0.000035
+0.20%
$110,272 $197,189
Apr 1, 12 PM $0.0000349
-0.13%
$110,037 $188,058
Apr 1, 11 AM $0.000035
+0.13%
$110,185 $181,408
Apr 1, 10 AM $0.0000349
-0.15%
$110,043 $178,401
Apr 1, 9 AM $0.000035
-0.03%
$110,187 $113,832
Apr 1, 8 AM $0.000035
-0.03%
$110,235 $111,423
Apr 1, 7 AM $0.000035
-0.01%
$110,265 $111,507
Apr 1, 6 AM $0.000035
+0.33%
$110,267 $115,325
Apr 1, 5 AM $0.0000348
-0.35%
$109,772 $120,469
Apr 1, 4 AM $0.000035
+0.27%
$110,159 $119,722
Apr 1, 3 AM $0.0000349
-0.15%
$109,886 $118,849