Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 AM $0.0000349
-0.15%
$109,886 $118,849
Apr 1, 2 AM $0.0000349
+0.06%
$110,022 $117,808
Apr 1, 1 AM $0.0000349
-0.75%
$109,933 $115,399
Apr 1, 12 AM $0.0000351
+0.26%
$110,737 $114,296
Mar 31, 11 PM $0.0000351
-0.11%
$110,626 $113,031
Mar 31, 10 PM $0.0000351
-0.04%
$110,751 $233,101
Mar 31, 9 PM $0.0000351
+0.05%
$110,794 $239,495
Mar 31, 8 PM $0.0000351
-0.74%
$110,757 $248,948
Mar 31, 7 PM $0.0000354
+0.07%
$111,600 $255,712
Mar 31, 6 PM $0.0000353
+0.11%
$111,509 $262,309
Mar 31, 5 PM $0.0000353
-1.04%
$111,342 $270,053
Mar 31, 4 PM $0.0000356
+2.28%
$112,477 $280,987
Mar 31, 3 PM $0.0000348
-0.30%
$109,964 $285,761
Mar 31, 2 PM $0.000035
-2.36%
$110,299 $283,629
Mar 31, 1 PM $0.0000358
-2.49%
$112,962 $286,136
Mar 31, 12 PM $0.0000367
+2.67%
$115,845 $174,521
Mar 31, 11 AM $0.0000357
+2.05%
$112,809 $288,242
Mar 31, 10 AM $0.000035
-0.02%
$110,540 $285,476
Mar 31, 9 AM $0.000035
-0.18%
$110,585 $144,928
Mar 31, 8 AM $0.0000351
+0.99%
$110,785 $280,396
Mar 31, 7 AM $0.0000348
-1.44%
$109,709 $155,582
Mar 31, 6 AM $0.0000353
+0.10%
$111,314 $275,623
Mar 31, 5 AM $0.0000352
+1.40%
$111,203 $271,382
Mar 31, 4 AM $0.0000348
-0.59%
$109,671 $265,736
Mar 31, 3 AM $0.0000349
+0.02%
$110,289 $264,029
Mar 31, 2 AM $0.0000349
+0.65%
$110,269 $264,245
Mar 31, 1 AM $0.0000347
-0.02%
$109,558 $265,576
Mar 31, 12 AM $0.0000347
+0.38%
$109,576 $261,347
Mar 30, 11 PM $0.0000346
-0.07%
$109,104 $250,139
Mar 30, 10 PM $0.0000346
-1.09%
$109,195 $240,049
Mar 30, 9 PM $0.000035
+0.69%
$110,384 $222,995
Mar 30, 8 PM $0.0000348
+0.21%
$109,631 $201,572
Mar 30, 7 PM $0.0000347
-0.02%
$109,529 $180,893
Mar 30, 6 PM $0.0000347
-0.24%
$109,587 $169,334
Mar 30, 5 PM $0.0000348
-6.98%
$109,851 $157,968
Mar 30, 4 PM $0.0000374
-1.52%
$118,093 $94,521
Mar 30, 3 PM $0.000038
+5.68%
$119,916 $93,775
Mar 30, 2 PM $0.000036
+3.93%
$113,471 $136,749
Mar 30, 1 PM $0.0000346
-0.11%
$109,206 $147,152
Mar 30, 12 PM $0.0000347
+0.02%
$109,329 $152,941
Mar 30, 11 AM $0.0000347
+0.32%
$109,311 $164,384
Mar 30, 10 AM $0.0000345
-0.45%
$108,961 $174,876
Mar 30, 9 AM $0.0000347
-0.31%
$109,451 $189,112
Mar 30, 8 AM $0.0000348
-0.05%
$109,794 $196,711
Mar 30, 7 AM $0.0000348
-0.35%
$109,845 $198,931
Mar 30, 6 AM $0.0000349
+0.69%
$110,226 $203,265
Mar 30, 5 AM $0.0000347
+0.00%
$109,473 $212,944
Mar 30, 4 AM $0.0000347
+0.18%
$109,470 $219,359
Mar 30, 3 AM $0.0000346
-0.05%
$109,277 $223,985
Mar 30, 2 AM $0.0000346
+0.24%
$109,283 $225,680