LF Historical Data

LF Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000407
-0.08%
$ 148,390 $ 248,950
Feb 1, 7 AM $ 0.0000406
-0.29%
$ 148,067 $ 250,240
Feb 1, 6 AM $ 0.0000409
+0.70%
$ 148,934 $ 249,507
Feb 1, 5 AM $ 0.0000406
-1.40%
$ 147,903 $ 247,927
Feb 1, 4 AM $ 0.0000411
+0.32%
$ 149,998 $ 230,170
Feb 1, 3 AM $ 0.000041
-0.42%
$ 149,517 $ 235,094
Feb 1, 2 AM $ 0.0000412
+0.30%
$ 150,145 $ 232,142
Feb 1, 1 AM $ 0.0000411
+0.10%
$ 149,909 $ 240,383
Feb 1, 12 AM $ 0.0000411
+0.14%
$ 149,761 $ 241,843
Jan 31, 11 PM $ 0.000041
+1.17%
$ 149,548 $ 241,213
Jan 31, 10 PM $ 0.0000406
+0.04%
$ 147,824 $ 238,642
Jan 31, 9 PM $ 0.0000406
+0.07%
$ 147,816 $ 242,702
Jan 31, 8 PM $ 0.0000405
-0.77%
$ 147,707 $ 258,631
Jan 31, 7 PM $ 0.0000406
-0.10%
$ 148,168 $ 262,659
Jan 31, 6 PM $ 0.0000408
-1.19%
$ 148,552 $ 266,399
Jan 31, 5 PM $ 0.0000412
-0.94%
$ 150,340 $ 272,227
Jan 31, 4 PM $ 0.0000416
+0.99%
$ 151,763 $ 269,728
Jan 31, 3 PM $ 0.0000413
-0.92%
$ 150,518 $ 249,913
Jan 31, 2 PM $ 0.0000417
-3.21%
$ 151,684 $ 265,149
Jan 31, 1 PM $ 0.0000431
-0.07%
$ 156,965 $ 263,652
Jan 31, 12 PM $ 0.0000431
-0.49%
$ 157,079 $ 261,580
Jan 31, 11 AM $ 0.0000433
+0.30%
$ 157,851 $ 265,669
Jan 31, 10 AM $ 0.0000432
+0.01%
$ 157,864 $ 267,730
Jan 31, 9 AM $ 0.0000433
-0.38%
$ 157,857 $ 269,216
Jan 31, 8 AM $ 0.0000434
+0.04%
$ 158,221 $ 271,040
Jan 31, 7 AM $ 0.0000433
-1.08%
$ 157,852 $ 211,762
Jan 31, 6 AM $ 0.0000438
-0.20%
$ 159,568 $ 266,987
Jan 31, 5 AM $ 0.0000439
-0.27%
$ 160,129 $ 269,568
Jan 31, 4 AM $ 0.000044
+0.14%
$ 160,556 $ 269,694
Jan 31, 3 AM $ 0.000044
+0.56%
$ 160,568 $ 269,202
Jan 31, 2 AM $ 0.0000438
-0.21%
$ 159,669 $ 269,113
Jan 31, 1 AM $ 0.0000439
-0.18%
$ 160,003 $ 269,612
Jan 31, 12 AM $ 0.000044
+0.30%
$ 160,186 $ 269,162
Jan 30, 11 PM $ 0.0000438
-0.23%
$ 159,806 $ 266,597
Jan 30, 10 PM $ 0.0000439
-0.15%
$ 160,173 $ 276,034
Jan 30, 9 PM $ 0.000044
+0.41%
$ 160,411 $ 280,710
Jan 30, 8 PM $ 0.0000438
-1.59%
$ 159,755 $ 280,677
Jan 30, 7 PM $ 0.0000445
+0.02%
$ 162,332 $ 339,501
Jan 30, 6 PM $ 0.0000445
+1.85%
$ 162,292 $ 337,929
Jan 30, 5 PM $ 0.0000437
-1.70%
$ 159,345 $ 279,193
Jan 30, 4 PM $ 0.0000445
+0.94%
$ 162,102 $ 285,633
Jan 30, 3 PM $ 0.0000441
-2.12%
$ 160,584 $ 288,087
Jan 30, 2 PM $ 0.000045
+2.02%
$ 164,065 $ 346,167
Jan 30, 1 PM $ 0.0000441
-1.51%
$ 160,817 $ 292,395
Jan 30, 12 PM $ 0.0000448
-1.09%
$ 162,758 $ 299,013
Jan 30, 11 AM $ 0.0000453
+1.20%
$ 165,085 $ 356,072
Jan 30, 10 AM $ 0.0000449
-0.07%
$ 163,649 $ 301,581
Jan 30, 9 AM $ 0.0000449
+0.26%
$ 163,758 $ 301,879
Jan 30, 8 AM $ 0.0000449
-0.39%
$ 163,846 $ 301,531
Jan 30, 7 AM $ 0.0000451
+0.00%
$ 164,493 $ 362,444