Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 1 AM $0.0000346
+0.19%
$108,987 $230,476
Mar 30, 12 AM $0.0000345
-0.16%
$108,777 $228,574
Mar 29, 11 PM $0.0000346
+1.46%
$107,376 $232,044
Mar 29, 10 PM $0.0000346
+0.01%
$107,325 $241,346
Mar 29, 9 PM $0.0000346
+0.02%
$107,315 $251,118
Mar 29, 8 PM $0.0000346
-0.31%
$107,293 $263,927
Mar 29, 7 PM $0.0000347
-0.15%
$107,629 $276,888
Mar 29, 6 PM $0.0000347
-0.08%
$107,796 $279,166
Mar 29, 5 PM $0.0000348
-1.01%
$107,884 $279,339
Mar 29, 4 PM $0.0000351
-0.96%
$108,988 $283,638
Mar 29, 3 PM $0.0000355
-0.13%
$110,058 $292,910
Mar 29, 2 PM $0.0000355
+0.18%
$110,206 $292,753
Mar 29, 1 PM $0.0000354
+0.31%
$109,989 $289,685
Mar 29, 12 PM $0.0000353
-0.33%
$109,649 $289,864
Mar 29, 11 AM $0.0000354
+0.13%
$110,014 $286,753
Mar 29, 10 AM $0.0000354
-0.01%
$109,867 $279,473
Mar 29, 9 AM $0.0000354
+1.37%
$109,881 $273,285
Mar 29, 8 AM $0.0000349
+2.01%
$108,425 $271,885
Mar 29, 7 AM $0.0000342
+0.01%
$106,290 $276,240
Mar 29, 6 AM $0.0000342
+0.32%
$106,279 $278,631
Mar 29, 5 AM $0.0000341
-0.86%
$105,935 $282,697
Mar 29, 4 AM $0.0000344
-0.16%
$106,857 $286,832
Mar 29, 3 AM $0.0000345
+0.65%
$107,031 $289,328
Mar 29, 2 AM $0.0000343
+0.22%
$106,336 $283,311
Mar 29, 1 AM $0.0000342
-0.69%
$106,098 $283,330
Mar 29, 12 AM $0.0000344
+0.19%
$106,831 $294,791
Mar 28, 11 PM $0.0000343
+0.14%
$105,406 $301,061
Mar 28, 10 PM $0.0000343
-0.22%
$105,243 $306,251
Mar 28, 9 PM $0.0000344
+0.12%
$105,514 $362,267
Mar 28, 8 PM $0.0000343
+0.58%
$105,414 $317,518
Mar 28, 7 PM $0.0000341
+0.32%
$104,804 $325,078
Mar 28, 6 PM $0.000034
-0.28%
$104,470 $335,594
Mar 28, 5 PM $0.0000341
-0.47%
$104,758 $340,001
Mar 28, 4 PM $0.0000343
+0.46%
$105,252 $349,843
Mar 28, 3 PM $0.0000341
-0.24%
$104,769 $358,034
Mar 28, 2 PM $0.0000342
+0.65%
$105,071 $368,890
Mar 28, 1 PM $0.000034
-0.08%
$104,389 $377,943
Mar 28, 12 PM $0.0000341
+0.13%
$104,518 $384,030
Mar 28, 11 AM $0.000034
-0.23%
$104,366 $396,964
Mar 28, 10 AM $0.0000341
+0.05%
$104,618 $413,197
Mar 28, 9 AM $0.0000341
+0.27%
$104,565 $431,307
Mar 28, 8 AM $0.000034
+0.40%
$104,285 $446,966
Mar 28, 7 AM $0.0000338
+0.19%
$103,858 $461,844
Mar 28, 6 AM $0.0000338
-0.03%
$103,666 $473,871
Mar 28, 5 AM $0.0000338
-0.60%
$103,704 $480,636
Mar 28, 4 AM $0.000034
-0.07%
$104,305 $486,879
Mar 28, 3 AM $0.000034
+0.58%
$104,376 $483,291
Mar 28, 2 AM $0.0000338
-1.22%
$103,773 $483,333
Mar 28, 1 AM $0.0000342
+1.44%
$105,057 $480,245
Mar 28, 12 AM $0.0000337
-0.71%
$103,568 $471,266