Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 12 AM $0.0000337
-0.71%
$103,568 $471,266
Mar 27, 11 PM $0.000034
+0.71%
$104,289 $465,053
Mar 27, 10 PM $0.0000337
-0.08%
$103,544 $455,314
Mar 27, 9 PM $0.0000338
-0.75%
$103,631 $453,484
Mar 27, 8 PM $0.000034
+0.33%
$104,418 $452,457
Mar 27, 7 PM $0.0000339
-0.50%
$104,068 $450,728
Mar 27, 6 PM $0.0000341
+0.17%
$104,584 $443,814
Mar 27, 5 PM $0.000034
+0.36%
$104,404 $451,510
Mar 27, 4 PM $0.0000339
+0.83%
$104,031 $451,327
Mar 27, 3 PM $0.0000336
-0.28%
$103,167 $497,528
Mar 27, 2 PM $0.0000337
-0.02%
$103,457 $443,849
Mar 27, 1 PM $0.0000337
-1.75%
$103,474 $447,074
Mar 27, 12 PM $0.0000343
+1.14%
$105,327 $506,493
Mar 27, 11 AM $0.0000339
-0.40%
$104,145 $446,900
Mar 27, 10 AM $0.0000341
+0.15%
$104,567 $446,330
Mar 27, 9 AM $0.000034
+0.25%
$104,414 $440,103
Mar 27, 8 AM $0.0000339
+1.08%
$104,158 $445,248
Mar 27, 7 AM $0.0000336
+0.04%
$103,041 $430,351
Mar 27, 6 AM $0.0000336
-0.23%
$103,000 $422,346
Mar 27, 5 AM $0.0000336
-0.25%
$103,251 $409,599
Mar 27, 4 AM $0.0000337
+0.35%
$103,507 $397,872
Mar 27, 3 AM $0.0000336
-0.11%
$103,149 $401,846
Mar 27, 2 AM $0.0000336
-0.19%
$103,265 $403,096
Mar 27, 1 AM $0.0000337
+0.21%
$103,460 $402,057
Mar 27, 12 AM $0.0000336
-0.12%
$103,248 $404,859
Mar 26, 11 PM $0.0000337
+0.01%
$103,242 $404,469
Mar 26, 10 PM $0.0000337
+0.01%
$103,216 $404,607
Mar 26, 9 PM $0.0000337
-0.01%
$103,206 $397,788
Mar 26, 8 PM $0.0000337
-0.22%
$103,218 $443,532
Mar 26, 7 PM $0.0000337
+0.22%
$103,443 $383,841
Mar 26, 6 PM $0.0000337
+0.56%
$103,211 $382,456
Mar 26, 5 PM $0.0000335
-0.21%
$102,634 $430,404
Mar 26, 4 PM $0.0000335
-0.45%
$102,854 $366,557
Mar 26, 3 PM $0.0000337
+1.09%
$103,321 $360,130
Mar 26, 2 PM $0.0000333
+0.27%
$102,206 $402,571
Mar 26, 1 PM $0.0000332
-0.91%
$101,927 $392,220
Mar 26, 12 PM $0.0000336
+0.48%
$102,863 $329,761
Mar 26, 11 AM $0.0000334
+0.62%
$102,372 $320,738
Mar 26, 10 AM $0.0000332
-0.17%
$101,755 $366,257
Mar 26, 9 AM $0.0000332
-0.59%
$101,931 $354,383
Mar 26, 8 AM $0.0000334
-0.69%
$102,533 $288,396
Mar 26, 7 AM $0.0000337
+0.09%
$103,244 $292,354
Mar 26, 6 AM $0.0000336
+1.04%
$103,156 $290,230
Mar 26, 5 AM $0.0000333
-0.97%
$102,091 $350,534
Mar 26, 4 AM $0.0000336
-0.45%
$103,064 $301,611
Mar 26, 3 AM $0.0000337
+0.19%
$103,468 $297,625
Mar 26, 2 AM $0.0000337
-0.16%
$103,314 $292,254
Mar 26, 1 AM $0.0000337
+0.94%
$103,389 $290,178
Mar 26, 12 AM $0.0000334
-0.88%
$102,360 $346,196
Mar 25, 11 PM $0.0000337
+0.80%
$103,654 $299,774