Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000345
+0.67%
$902,335 $231,248
Aug 18, 2025 $0.000343
-2.03%
$886,773 $180,030
Aug 17, 2025 $0.00035
-3.12%
$905,210 $1.53 million
Aug 16, 2025 $0.000361
+1.19%
$933,557 $2.18 million
Aug 15, 2025 $0.000357
-5.87%
$894,792 $1.8 million
Aug 14, 2025 $0.000381
-10.49%
$951,873 $134,505
Aug 13, 2025 $0.000425
-2.68%
$1.05 million $1.64 million
Aug 12, 2025 $0.000437
-4.59%
$1.08 million $3.22 million
Aug 11, 2025 $0.000458
-1.38%
$1.13 million $1.6 million
Aug 10, 2025 $0.000465
-4.83%
$1.15 million $2.72 million
Aug 9, 2025 $0.000488
-5.40%
$1.2 million $2.48 million
Aug 8, 2025 $0.000516
-6.02%
$1.27 million $1.64 million
Aug 7, 2025 $0.000549
-8.90%
$1.36 million $2.42 million
Aug 6, 2025 $0.000613
+12.22%
$1.51 million $2.09 million
Aug 5, 2025 $0.000547
+18.88%
$1.37 million $1.79 million
Aug 4, 2025 $0.000459
-1.57%
$1.15 million $1.49 million
Aug 3, 2025 $0.000466
-0.52%
$1.16 million $1.62 million
Aug 2, 2025 $0.000466
-6.65%
$1.16 million $2.22 million
Aug 1, 2025 $0.000508
-6.88%
$1.23 million $1.72 million
Jul 31, 2025 $0.000545
-6.74%
$1.35 million $1.81 million
Jul 30, 2025 $0.000585
-8.91%
$1.45 million $1.53 million
Jul 29, 2025 $0.000642
-21.43%
$1.59 million $1.86 million
Jul 28, 2025 $0.000817
+3.48%
$2.01 million $2.65 million
Jul 27, 2025 $0.00079
+10.98%
$1.95 million $1.65 million
Jul 26, 2025 $0.000715
+17.34%
$1.82 million $1.14 million
Jul 25, 2025 $0.00061
-1.03%
$1.55 million $1.31 million
Jul 24, 2025 $0.000616
-12.53%
$1.56 million $1.1 million
Jul 23, 2025 $0.000709
-4.54%
$1.78 million $1.23 million
Jul 22, 2025 $0.000745
+4.45%
$1.89 million $1.21 million
Jul 21, 2025 $0.000713
+0.46%
$1.81 million $1.15 million
Jul 20, 2025 $0.00071
-1.39%
$1.8 million $883,620
Jul 19, 2025 $0.000719
-4.98%
$1.83 million $300,620
Jul 18, 2025 $0.000757
-11.07%
$1.92 million $329,324
Jul 17, 2025 $0.000853
+14.60%
$2.16 million $2.14 million
Jul 16, 2025 $0.000744
-7.28%
$1.89 million $1.57 million
Jul 15, 2025 $0.000802
-7.37%
$2.04 million $832,205
Jul 14, 2025 $0.000866
-7.62%
$2.2 million $631,337
Jul 13, 2025 $0.000937
-5.36%
$2.38 million $1.12 million
Jul 12, 2025 $0.000991
+10.81%
$2.52 million $1.82 million
Jul 11, 2025 $0.000894
-7.73%
$2.27 million $1.08 million
Jul 10, 2025 $0.000995
+1.26%
$2.51 million $2.12 million
Jul 9, 2025 $0.000983
+29.46%
$2.49 million $1.31 million
Jul 8, 2025 $0.000759
-10.21%
$1.93 million $1.49 million
Jul 7, 2025 $0.000845
-0.41%
$2.15 million $1.03 million
Jul 6, 2025 $0.000849
-2.15%
$2.16 million $1.23 million
Jul 5, 2025 $0.000867
-6.69%
$2.2 million $2.01 million
Jul 4, 2025 $0.000929
-8.06%
$2.36 million $1.82 million
Jul 3, 2025 $0.00101
+44.42%
$2.57 million $1.14 million
Jul 2, 2025 $0.0007
-5.00%
$1.78 million $687,360
Jul 1, 2025 $0.000735
+13.48%
$1.87 million $1.76 million