LF Historical Data

LF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.0000744
+0.16%
$ 348,551 $ 104,903
Jul 10, 12 PM $ 0.0000743
-0.19%
$ 347,983 $ 105,542
Jul 10, 11 AM $ 0.0000745
-1.00%
$ 348,647 $ 107,773
Jul 10, 10 AM $ 0.0000752
+0.65%
$ 352,160 $ 111,686
Jul 10, 9 AM $ 0.0000747
+0.11%
$ 349,886 $ 123,797
Jul 10, 8 AM $ 0.0000746
+0.55%
$ 349,501 $ 141,436
Jul 10, 7 AM $ 0.0000742
+0.07%
$ 347,513 $ 146,398
Jul 10, 6 AM $ 0.0000742
-0.16%
$ 347,279 $ 146,930
Jul 10, 5 AM $ 0.0000743
+0.02%
$ 347,832 $ 146,883
Jul 10, 4 AM $ 0.0000743
-0.20%
$ 347,754 $ 146,817
Jul 10, 3 AM $ 0.0000744
-5.97%
$ 348,468 $ 149,270
Jul 10, 2 AM $ 0.0000791
-5.46%
$ 370,575 $ 151,492
Jul 10, 1 AM $ 0.0000837
-0.06%
$ 391,985 $ 152,736
Jul 10, 12 AM $ 0.0000838
-0.18%
$ 392,213 $ 152,445
Jul 9, 11 PM $ 0.0000838
-0.11%
$ 392,238 $ 152,592
Jul 9, 10 PM $ 0.0000839
+0.05%
$ 392,659 $ 152,432
Jul 9, 9 PM $ 0.0000838
+0.05%
$ 392,451 $ 151,936
Jul 9, 8 PM $ 0.0000838
-0.02%
$ 392,273 $ 152,541
Jul 9, 7 PM $ 0.0000838
-0.13%
$ 392,354 $ 153,683
Jul 9, 6 PM $ 0.0000839
+0.15%
$ 392,855 $ 154,227
Jul 9, 5 PM $ 0.0000838
+4.03%
$ 392,276 $ 152,711
Jul 9, 4 PM $ 0.0000805
-3.08%
$ 377,083 $ 143,750
Jul 9, 3 PM $ 0.0000831
+1.25%
$ 389,083 $ 128,655
Jul 9, 2 PM $ 0.0000807
-4.25%
$ 377,870 $ 114,087
Jul 9, 1 PM $ 0.0000843
-0.09%
$ 394,647 $ 103,995
Jul 9, 12 PM $ 0.0000843
+0.06%
$ 395,022 $ 95,324
Jul 9, 11 AM $ 0.0000843
+0.63%
$ 394,790 $ 94,085
Jul 9, 10 AM $ 0.0000838
-0.98%
$ 392,330 $ 87,785
Jul 9, 9 AM $ 0.0000846
+0.62%
$ 396,271 $ 66,310
Jul 9, 8 AM $ 0.0000841
-0.90%
$ 393,840 $ 46,652
Jul 9, 7 AM $ 0.0000849
-1.26%
$ 397,412 $ 42,018
Jul 9, 6 AM $ 0.0000859
-0.64%
$ 402,486 $ 50,563
Jul 9, 5 AM $ 0.0000865
+0.78%
$ 405,070 $ 50,743
Jul 9, 4 AM $ 0.0000865
+2.06%
$ 405,029 $ 49,941
Jul 9, 3 AM $ 0.0000847
-1.65%
$ 396,569 $ 48,473
Jul 9, 2 AM $ 0.0000863
-0.49%
$ 404,450 $ 44,948
Jul 9, 1 AM $ 0.0000867
-1.71%
$ 406,413 $ 47,084
Jul 9, 12 AM $ 0.0000882
+3.46%
$ 413,495 $ 48,830
Jul 8, 11 PM $ 0.0000853
-0.69%
$ 399,663 $ 48,465
Jul 8, 10 PM $ 0.0000859
+0.34%
$ 402,452 $ 72,298
Jul 8, 9 PM $ 0.0000856
+0.31%
$ 401,088 $ 89,225
Jul 8, 8 PM $ 0.0000862
+0.42%
$ 404,041 $ 89,898
Jul 8, 7 PM $ 0.0000859
-1.64%
$ 402,367 $ 113,189
Jul 8, 6 PM $ 0.0000873
+0.00%
$ 409,119 $ 135,264
Jul 8, 5 PM $ 0.0000873
-0.26%
$ 409,125 $ 146,954
Jul 8, 4 PM $ 0.0000875
-0.28%
$ 410,185 $ 166,434
Jul 8, 3 PM $ 0.0000878
-5.46%
$ 411,357 $ 181,488
Jul 8, 2 PM $ 0.0000929
+0.63%
$ 434,539 $ 208,581
Jul 8, 1 PM $ 0.0000923
-0.43%
$ 431,817 $ 227,858
Jul 8, 12 PM $ 0.0000926
-1.64%
$ 433,143 $ 248,389