Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 9 PM $0.0000337
+0.34%
$103,696 $312,547
Mar 23, 8 PM $0.0000336
-0.37%
$103,341 $313,578
Mar 23, 7 PM $0.0000338
+0.25%
$103,723 $314,792
Mar 23, 6 PM $0.0000337
-0.12%
$103,442 $311,836
Mar 23, 5 PM $0.0000337
+0.24%
$103,568 $313,553
Mar 23, 4 PM $0.0000336
+0.41%
$103,363 $320,338
Mar 23, 3 PM $0.0000335
+0.22%
$102,938 $372,784
Mar 23, 2 PM $0.0000334
+0.60%
$102,717 $317,075
Mar 23, 1 PM $0.0000332
-0.43%
$102,066 $330,519
Mar 23, 12 PM $0.0000334
+0.40%
$102,511 $396,000
Mar 23, 11 AM $0.0000332
-0.82%
$102,102 $399,602
Mar 23, 10 AM $0.0000335
-0.18%
$102,945 $343,479
Mar 23, 9 AM $0.0000336
+1.48%
$103,134 $401,510
Mar 23, 8 AM $0.0000332
-1.33%
$101,877 $405,199
Mar 23, 7 AM $0.0000336
+1.19%
$103,246 $360,435
Mar 23, 6 AM $0.0000332
-0.89%
$102,034 $415,324
Mar 23, 5 AM $0.0000335
+0.27%
$102,945 $409,912
Mar 23, 4 AM $0.0000334
+0.84%
$102,666 $350,781
Mar 23, 3 AM $0.0000331
-0.05%
$101,806 $400,750
Mar 23, 2 AM $0.0000332
+0.33%
$101,857 $395,573
Mar 23, 1 AM $0.000033
+0.11%
$101,513 $394,836
Mar 23, 12 AM $0.000033
+0.09%
$101,398 $391,425
Mar 22, 11 PM $0.000033
-0.12%
$101,308 $391,407
Mar 22, 10 PM $0.000033
+0.05%
$101,427 $397,441
Mar 22, 9 PM $0.000033
-0.04%
$101,377 $405,293
Mar 22, 8 PM $0.000033
+0.12%
$101,416 $405,629
Mar 22, 7 PM $0.0000329
-0.36%
$101,173 $402,687
Mar 22, 6 PM $0.000033
+0.28%
$101,535 $402,906
Mar 22, 5 PM $0.000033
-0.07%
$101,304 $398,898
Mar 22, 4 PM $0.000033
-0.12%
$101,371 $394,658
Mar 22, 3 PM $0.000033
+0.13%
$101,488 $391,534
Mar 22, 2 PM $0.000033
+0.22%
$101,353 $381,795
Mar 22, 1 PM $0.0000329
+0.00%
$101,131 $369,891
Mar 22, 12 PM $0.0000329
-0.26%
$101,132 $358,232
Mar 22, 11 AM $0.000033
-0.19%
$101,356 $359,061
Mar 22, 10 AM $0.0000331
+0.09%
$101,549 $372,434
Mar 22, 9 AM $0.0000329
-0.08%
$101,221 $379,903
Mar 22, 8 AM $0.000033
-0.26%
$101,304 $388,138
Mar 22, 7 AM $0.0000331
+0.34%
$101,573 $393,301
Mar 22, 6 AM $0.0000329
+0.14%
$101,228 $398,854
Mar 22, 5 AM $0.0000329
-0.40%
$101,091 $401,309
Mar 22, 4 AM $0.000033
+0.03%
$101,497 $408,459
Mar 22, 3 AM $0.000033
-0.03%
$101,464 $414,104
Mar 22, 2 AM $0.000033
-0.04%
$101,435 $413,999
Mar 22, 1 AM $0.000033
-0.07%
$101,480 $414,660
Mar 22, 12 AM $0.000033
+0.01%
$101,417 $411,848
Mar 21, 11 PM $0.000033
-0.20%
$101,407 $405,591
Mar 21, 10 PM $0.0000331
+0.20%
$101,613 $394,620
Mar 21, 9 PM $0.0000331
+0.08%
$101,553 $329,463
Mar 21, 8 PM $0.000033
-0.14%
$101,473 $374,896