Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 8 PM $0.000033
-0.14%
$101,473 $374,896
Mar 21, 7 PM $0.0000331
+0.29%
$101,614 $371,759
Mar 21, 6 PM $0.000033
-1.73%
$101,318 $373,514
Mar 21, 5 PM $0.0000336
+1.78%
$103,103 $315,422
Mar 21, 4 PM $0.000033
+0.23%
$101,295 $363,474
Mar 21, 3 PM $0.0000329
-0.40%
$101,064 $356,266
Mar 21, 2 PM $0.000033
+0.34%
$101,469 $352,521
Mar 21, 1 PM $0.0000329
+0.05%
$101,126 $349,448
Mar 21, 12 PM $0.0000329
-0.15%
$101,080 $347,376
Mar 21, 11 AM $0.0000329
-0.02%
$101,235 $343,187
Mar 21, 10 AM $0.000033
-0.03%
$101,260 $332,119
Mar 21, 9 AM $0.000033
+0.29%
$101,290 $316,107
Mar 21, 8 AM $0.0000329
-0.02%
$100,975 $302,181
Mar 21, 7 AM $0.0000329
-0.14%
$100,991 $295,077
Mar 21, 6 AM $0.0000329
-0.21%
$101,107 $294,304
Mar 21, 5 AM $0.000033
-0.01%
$101,323 $298,719
Mar 21, 4 AM $0.000033
-0.16%
$101,338 $295,728
Mar 21, 3 AM $0.000033
-0.52%
$101,498 $290,661
Mar 21, 2 AM $0.0000332
+0.43%
$102,025 $294,333
Mar 21, 1 AM $0.0000332
-0.95%
$101,628 $299,180
Mar 21, 12 AM $0.0000335
+0.21%
$102,953 $244,714
Mar 20, 11 PM $0.0000334
-0.23%
$103,006 $293,670
Mar 20, 10 PM $0.0000335
+0.98%
$103,245 $237,564
Mar 20, 9 PM $0.0000332
-1.08%
$102,255 $288,288
Mar 20, 8 PM $0.0000336
+1.25%
$103,372 $234,456
Mar 20, 7 PM $0.0000331
+0.02%
$102,099 $281,545
Mar 20, 6 PM $0.0000331
+0.01%
$102,078 $272,517
Mar 20, 5 PM $0.0000331
-1.18%
$102,067 $265,732
Mar 20, 4 PM $0.0000335
+1.24%
$103,286 $211,476
Mar 20, 3 PM $0.0000331
-0.87%
$102,018 $258,023
Mar 20, 2 PM $0.0000334
-0.27%
$102,913 $198,513
Mar 20, 1 PM $0.0000336
+0.21%
$103,371 $189,478
Mar 20, 12 PM $0.0000335
+1.38%
$103,158 $179,716
Mar 20, 11 AM $0.000033
-1.61%
$101,753 $221,152
Mar 20, 10 AM $0.0000336
-0.35%
$103,420 $163,583
Mar 20, 9 AM $0.0000337
+1.57%
$103,788 $157,225
Mar 20, 8 AM $0.0000332
+1.57%
$102,180 $198,121
Mar 20, 7 AM $0.0000327
+0.17%
$100,596 $183,362
Mar 20, 6 AM $0.0000326
+0.24%
$100,427 $166,439
Mar 20, 5 AM $0.0000326
+0.79%
$100,413 $151,677
Mar 20, 4 AM $0.0000323
-0.96%
$99,630 $141,349
Mar 20, 3 AM $0.0000327
+0.13%
$100,591 $134,018
Mar 20, 2 AM $0.0000326
+0.81%
$100,456 $124,133
Mar 20, 1 AM $0.0000323
+0.27%
$99,645 $112,619
Mar 20, 12 AM $0.0000324
+0.05%
$99,836 $110,384
Mar 19, 11 PM $0.0000324
+0.59%
$99,783 $106,971
Mar 19, 10 PM $0.0000322
-0.45%
$99,199 $102,986
Mar 19, 9 PM $0.0000323
+0.66%
$99,625 $99,053
Mar 19, 8 PM $0.0000321
+0.24%
$98,969 $83,722
Mar 19, 7 PM $0.000032
-0.14%
$98,729 $95,417