Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LF Historical Data

LF Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 7 PM $0.000032
-0.14%
$98,729 $95,417
Mar 19, 6 PM $0.0000321
-0.42%
$98,863 $81,535
Mar 19, 5 PM $0.0000322
-0.44%
$99,285 $97,548
Mar 19, 4 PM $0.0000324
-0.31%
$99,723 $98,920
Mar 19, 3 PM $0.0000325
-0.04%
$100,036 $103,043
Mar 19, 2 PM $0.0000325
+0.58%
$100,072 $102,578
Mar 19, 1 PM $0.0000323
-0.53%
$99,496 $107,627
Mar 19, 12 PM $0.0000325
+0.32%
$100,022 $106,929
Mar 19, 11 AM $0.0000326
-0.11%
$100,271 $103,358
Mar 19, 10 AM $0.0000326
+1.17%
$100,385 $99,263
Mar 19, 9 AM $0.0000322
+0.09%
$99,225 $91,648
Mar 19, 8 AM $0.0000322
+0.02%
$99,136 $92,850
Mar 19, 7 AM $0.0000322
+0.27%
$99,112 $81,765
Mar 19, 6 AM $0.0000321
+1.36%
$98,842 $58,226
Mar 19, 5 AM $0.0000317
-2.47%
$97,518 $75,407
Mar 19, 4 AM $0.0000323
+0.32%
$99,484 $77,619
Mar 19, 3 AM $0.0000322
-1.33%
$99,162 $78,735
Mar 19, 2 AM $0.0000326
-0.46%
$100,470 $117,002
Mar 19, 1 AM $0.0000328
-0.26%
$100,575 $131,832
Mar 19, 12 AM $0.0000329
+0.22%
$100,841 $133,332
Mar 18, 11 PM $0.0000328
-0.27%
$100,623 $134,984
Mar 18, 10 PM $0.0000329
+0.37%
$100,896 $136,741
Mar 18, 9 PM $0.0000327
-0.16%
$100,524 $138,009
Mar 18, 8 PM $0.0000328
+0.47%
$100,685 $138,924
Mar 18, 7 PM $0.0000326
-0.27%
$100,219 $136,050
Mar 18, 6 PM $0.0000327
-1.15%
$100,487 $110,914
Mar 18, 5 PM $0.0000331
-3.57%
$101,476 $138,946
Mar 18, 4 PM $0.0000343
-1.48%
$105,237 $86,301
Mar 18, 3 PM $0.0000348
+3.74%
$106,951 $72,132
Mar 18, 2 PM $0.0000336
-2.31%
$103,098 $132,726
Mar 18, 1 PM $0.0000344
+3.32%
$105,535 $93,132
Mar 18, 12 PM $0.0000333
+1.32%
$102,149 $144,033
Mar 18, 11 AM $0.0000328
-0.32%
$100,821 $124,700
Mar 18, 10 AM $0.000033
+0.40%
$101,148 $146,500
Mar 18, 9 AM $0.0000328
+0.80%
$100,750 $149,626
Mar 18, 8 AM $0.0000326
-0.11%
$99,948 $147,038
Mar 18, 7 AM $0.0000326
+0.10%
$100,056 $150,715
Mar 18, 6 AM $0.0000326
-0.63%
$100,622 $154,650
Mar 18, 5 AM $0.0000328
+0.93%
$100,826 $150,142
Mar 18, 4 AM $0.0000325
+0.03%
$99,660 $144,768
Mar 18, 3 AM $0.0000325
+0.00%
$99,626 $141,364
Mar 18, 2 AM $0.0000325
+0.33%
$99,627 $141,943
Mar 18, 1 AM $0.0000323
-0.34%
$99,298 $141,150
Mar 18, 12 AM $0.0000324
+0.47%
$99,387 $142,350
Mar 17, 11 PM $0.0000322
-0.29%
$98,912 $141,393
Mar 17, 10 PM $0.0000323
+0.30%
$99,201 $141,952
Mar 17, 9 PM $0.0000322
-0.10%
$98,904 $140,850
Mar 17, 8 PM $0.0000323
+0.23%
$98,999 $118,757
Mar 17, 7 PM $0.0000322
-0.80%
$98,771 $140,361
Mar 17, 6 PM $0.0000324
+1.00%
$99,572 $130,845