Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 5 PM $0.0000321
+0.23%
$98,589 $146,379
Mar 17, 4 PM $0.000032
-0.63%
$98,356 $147,206
Mar 17, 3 PM $0.0000322
-0.15%
$98,983 $148,280
Mar 17, 2 PM $0.0000323
+0.64%
$99,127 $153,412
Mar 17, 1 PM $0.0000321
-0.47%
$98,498 $154,500
Mar 17, 12 PM $0.0000322
+0.33%
$98,965 $163,239
Mar 17, 11 AM $0.0000321
-0.98%
$98,636 $170,587
Mar 17, 10 AM $0.0000325
-0.87%
$99,613 $177,876
Mar 17, 9 AM $0.0000327
+1.03%
$100,487 $182,179
Mar 17, 8 AM $0.0000325
+0.11%
$99,739 $184,001
Mar 17, 7 AM $0.0000325
-0.33%
$99,355 $190,220
Mar 17, 6 AM $0.0000326
+0.09%
$99,960 $196,921
Mar 17, 5 AM $0.0000325
-0.11%
$99,867 $199,926
Mar 17, 4 AM $0.0000326
-0.07%
$99,973 $208,279
Mar 17, 3 AM $0.0000326
-0.14%
$100,041 $211,252
Mar 17, 2 AM $0.0000326
-0.32%
$100,185 $210,561
Mar 17, 1 AM $0.0000327
-0.13%
$100,198 $207,452
Mar 17, 12 AM $0.0000328
-0.11%
$100,638 $209,607
Mar 16, 11 PM $0.0000328
+0.26%
$100,744 $213,873
Mar 16, 10 PM $0.0000327
+0.18%
$100,486 $210,548
Mar 16, 9 PM $0.0000327
+0.22%
$100,310 $213,688
Mar 16, 8 PM $0.0000326
-0.17%
$100,089 $211,478
Mar 16, 7 PM $0.0000327
-0.16%
$100,248 $211,025
Mar 16, 6 PM $0.0000327
-0.22%
$100,279 $206,329
Mar 16, 5 PM $0.0000327
+0.48%
$100,367 $201,402
Mar 16, 4 PM $0.0000325
-0.10%
$99,886 $199,549
Mar 16, 3 PM $0.0000326
-0.03%
$100,162 $206,164
Mar 16, 2 PM $0.0000326
-0.53%
$100,019 $203,798
Mar 16, 1 PM $0.0000328
+0.82%
$100,317 $198,374
Mar 16, 12 PM $0.0000325
+0.48%
$99,736 $191,068
Mar 16, 11 AM $0.0000323
+0.65%
$99,261 $183,205
Mar 16, 10 AM $0.0000321
-0.40%
$98,623 $182,122
Mar 16, 9 AM $0.0000323
+0.76%
$99,017 $180,216
Mar 16, 8 AM $0.000032
+1.55%
$98,269 $184,634
Mar 16, 7 AM $0.0000316
+0.09%
$96,878 $181,443
Mar 16, 6 AM $0.0000316
-1.71%
$96,901 $182,430
Mar 16, 5 AM $0.0000321
+0.37%
$98,584 $176,431
Mar 16, 4 AM $0.000032
+2.52%
$98,224 $175,081
Mar 16, 3 AM $0.0000312
+0.06%
$95,810 $159,635
Mar 16, 2 AM $0.0000312
-0.13%
$95,757 $166,126
Mar 16, 1 AM $0.0000312
+3.46%
$95,878 $168,921
Mar 16, 12 AM $0.0000302
+0.34%
$92,670 $161,892
Mar 15, 11 PM $0.0000301
-3.31%
$92,308 $110,770
Mar 15, 10 PM $0.0000311
+1.55%
$95,467 $167,232
Mar 15, 9 PM $0.0000306
+1.73%
$94,008 $169,633
Mar 15, 8 PM $0.0000301
-0.16%
$92,411 $123,770
Mar 15, 7 PM $0.0000302
-1.11%
$92,556 $118,424
Mar 15, 6 PM $0.0000305
-0.72%
$93,594 $135,611
Mar 15, 5 PM $0.0000307
+1.53%
$94,269 $194,307
Mar 15, 4 PM $0.0000303
+0.17%
$92,845 $141,808