Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2 PM $0.000031
-0.13%
$95,362 $274,748
Mar 13, 1 PM $0.000031
-0.38%
$95,483 $267,023
Mar 13, 12 PM $0.0000311
+0.59%
$95,849 $269,157
Mar 13, 11 AM $0.000031
+0.22%
$95,289 $265,279
Mar 13, 10 AM $0.0000309
+0.56%
$95,081 $270,216
Mar 13, 9 AM $0.0000307
-1.55%
$94,551 $220,304
Mar 13, 8 AM $0.0000312
+0.68%
$95,915 $276,272
Mar 13, 7 AM $0.000031
-0.34%
$95,529 $275,611
Mar 13, 6 AM $0.0000312
-0.66%
$96,109 $274,380
Mar 13, 5 AM $0.0000314
+1.74%
$96,621 $274,140
Mar 13, 4 AM $0.0000308
-0.66%
$94,966 $269,951
Mar 13, 3 AM $0.0000311
-1.00%
$95,594 $277,547
Mar 13, 2 AM $0.0000313
+2.18%
$96,431 $277,857
Mar 13, 1 AM $0.0000307
-1.78%
$94,531 $225,519
Mar 13, 12 AM $0.0000313
+0.47%
$96,296 $281,148
Mar 12, 11 PM $0.0000311
-0.13%
$95,850 $278,433
Mar 12, 10 PM $0.0000312
+0.10%
$95,972 $271,759
Mar 12, 9 PM $0.0000311
+0.64%
$95,753 $270,509
Mar 12, 8 PM $0.0000309
-0.54%
$95,143 $275,950
Mar 12, 7 PM $0.0000311
+1.22%
$95,788 $274,836
Mar 12, 6 PM $0.0000307
-1.86%
$94,638 $220,563
Mar 12, 5 PM $0.0000313
+0.69%
$96,433 $275,163
Mar 12, 4 PM $0.0000311
-0.45%
$95,895 $269,647
Mar 12, 3 PM $0.0000313
+0.74%
$96,325 $270,074
Mar 12, 2 PM $0.000031
-0.31%
$95,614 $219,141
Mar 12, 1 PM $0.0000311
-0.13%
$95,776 $273,130
Mar 12, 12 PM $0.0000311
+0.51%
$95,899 $272,854
Mar 12, 11 AM $0.000031
-0.14%
$95,416 $222,891
Mar 12, 10 AM $0.000031
-0.37%
$95,410 $272,910
Mar 12, 9 AM $0.0000311
+0.27%
$95,765 $275,399
Mar 12, 8 AM $0.000031
+0.19%
$95,511 $279,243
Mar 12, 7 AM $0.0000309
-0.66%
$95,156 $286,685
Mar 12, 6 AM $0.0000311
+0.58%
$95,641 $295,492
Mar 12, 5 AM $0.0000309
-0.42%
$95,089 $302,574
Mar 12, 4 AM $0.000031
+0.53%
$95,492 $309,840
Mar 12, 3 AM $0.0000308
-0.79%
$94,993 $262,139
Mar 12, 2 AM $0.0000311
-0.17%
$95,897 $314,038
Mar 12, 1 AM $0.0000312
-0.43%
$96,058 $313,221
Mar 12, 12 AM $0.0000313
+0.90%
$96,003 $308,616
Mar 11, 11 PM $0.0000311
+0.47%
$95,295 $305,851
Mar 11, 10 PM $0.0000309
-0.03%
$94,849 $273,222
Mar 11, 9 PM $0.000031
-0.56%
$94,879 $328,060
Mar 11, 8 PM $0.0000311
-0.39%
$95,418 $331,879
Mar 11, 7 PM $0.0000313
+0.46%
$95,950 $334,219
Mar 11, 6 PM $0.0000312
-0.50%
$95,506 $339,980
Mar 11, 5 PM $0.0000314
+0.57%
$96,144 $351,130
Mar 11, 4 PM $0.0000312
+0.83%
$95,753 $352,431
Mar 11, 3 PM $0.000031
+0.04%
$95,126 $353,851
Mar 11, 2 PM $0.000031
-0.62%
$94,930 $358,832
Mar 11, 1 PM $0.0000312
+0.24%
$95,522 $368,334