Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 12 PM $0.0000297
-1.49%
$91,141 $312,679
Mar 9, 11 AM $0.0000302
+1.57%
$92,521 $374,976
Mar 9, 10 AM $0.0000298
+0.18%
$91,263 $331,056
Mar 9, 9 AM $0.0000297
-1.08%
$91,101 $342,305
Mar 9, 8 AM $0.0000301
+0.32%
$92,253 $402,000
Mar 9, 7 AM $0.0000301
+0.37%
$92,141 $354,983
Mar 9, 6 AM $0.00003
+0.03%
$91,798 $356,267
Mar 9, 5 AM $0.00003
-1.58%
$91,769 $409,664
Mar 9, 4 AM $0.0000304
+0.68%
$93,242 $414,497
Mar 9, 3 AM $0.0000302
+0.58%
$92,611 $361,881
Mar 9, 2 AM $0.0000301
+0.01%
$92,074 $360,359
Mar 9, 1 AM $0.00003
-0.41%
$91,904 $404,822
Mar 9, 12 AM $0.0000301
+0.70%
$92,284 $394,013
Mar 8, 11 PM $0.00003
-1.24%
$91,829 $333,863
Mar 8, 10 PM $0.0000303
+0.16%
$92,815 $375,848
Mar 8, 9 PM $0.0000302
+0.78%
$92,663 $366,999
Mar 8, 8 PM $0.0000301
+0.54%
$92,134 $306,167
Mar 8, 7 PM $0.0000299
-1.22%
$91,643 $292,507
Mar 8, 6 PM $0.0000303
+1.08%
$92,931 $329,449
Mar 8, 5 PM $0.0000301
+0.10%
$92,119 $262,354
Mar 8, 4 PM $0.00003
+0.28%
$92,028 $245,981
Mar 8, 3 PM $0.00003
+0.20%
$91,771 $230,223
Mar 8, 2 PM $0.0000299
+0.15%
$91,590 $223,404
Mar 8, 1 PM $0.0000298
-0.11%
$91,454 $221,766
Mar 8, 12 PM $0.0000298
+0.00%
$91,400 $209,950
Mar 8, 11 AM $0.0000298
-0.20%
$91,397 $197,465
Mar 8, 10 AM $0.0000299
+0.48%
$91,739 $186,862
Mar 8, 9 AM $0.0000298
-1.65%
$91,299 $180,309
Mar 8, 8 AM $0.0000303
-0.03%
$92,991 $176,567
Mar 8, 7 AM $0.0000303
-0.31%
$92,856 $174,916
Mar 8, 6 AM $0.0000305
-0.69%
$93,300 $174,227
Mar 8, 5 AM $0.0000306
-0.07%
$93,822 $229,848
Mar 8, 4 AM $0.0000306
-0.29%
$93,765 $233,537
Mar 8, 3 AM $0.0000307
-0.47%
$94,038 $240,675
Mar 8, 2 AM $0.0000308
-2.79%
$94,333 $186,413
Mar 8, 1 AM $0.0000317
+0.68%
$97,043 $151,759
Mar 8, 12 AM $0.0000315
+0.03%
$96,392 $151,460
Mar 7, 11 PM $0.0000314
+0.81%
$96,360 $150,909
Mar 7, 10 PM $0.0000312
-0.93%
$95,584 $149,841
Mar 7, 9 PM $0.0000315
+0.10%
$96,459 $240,478
Mar 7, 8 PM $0.0000314
+0.44%
$96,362 $241,177
Mar 7, 7 PM $0.0000313
+3.31%
$95,873 $239,442
Mar 7, 6 PM $0.0000303
-0.67%
$92,804 $186,349
Mar 7, 5 PM $0.0000305
-1.05%
$93,432 $185,639
Mar 7, 4 PM $0.0000308
+0.52%
$94,422 $240,998
Mar 7, 3 PM $0.0000307
-0.51%
$93,934 $240,953
Mar 7, 2 PM $0.0000308
+0.07%
$94,292 $241,086
Mar 7, 1 PM $0.0000308
-0.15%
$94,223 $239,768
Mar 7, 12 PM $0.0000308
+0.97%
$94,367 $246,641
Mar 7, 11 AM $0.0000305
+0.17%
$93,307 $201,832