Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 10 AM $0.0000305
-0.07%
$93,304 $205,304
Mar 7, 9 AM $0.0000305
-0.54%
$93,365 $205,128
Mar 7, 8 AM $0.0000306
-0.38%
$93,876 $260,025
Mar 7, 7 AM $0.0000308
+0.46%
$94,238 $261,009
Mar 7, 6 AM $0.0000306
+0.44%
$93,807 $262,678
Mar 7, 5 AM $0.0000305
+0.25%
$93,399 $208,081
Mar 7, 4 AM $0.0000304
-1.66%
$93,170 $206,577
Mar 7, 3 AM $0.0000309
+1.07%
$94,740 $255,011
Mar 7, 2 AM $0.0000306
-0.51%
$93,788 $259,535
Mar 7, 1 AM $0.0000307
-0.03%
$94,210 $268,103
Mar 7, 12 AM $0.0000308
+0.47%
$94,237 $269,785
Mar 6, 11 PM $0.0000306
+0.00%
$93,703 $225,846
Mar 6, 10 PM $0.0000306
-0.74%
$93,704 $237,549
Mar 6, 9 PM $0.0000308
+0.76%
$94,398 $305,942
Mar 6, 8 PM $0.0000306
-0.98%
$93,686 $262,361
Mar 6, 7 PM $0.0000309
+1.00%
$94,612 $277,458
Mar 6, 6 PM $0.0000306
+0.00%
$93,678 $288,334
Mar 6, 5 PM $0.0000306
-0.90%
$93,682 $291,614
Mar 6, 4 PM $0.0000309
-0.20%
$94,531 $344,915
Mar 6, 3 PM $0.000031
+0.32%
$94,963 $354,425
Mar 6, 2 PM $0.0000309
-0.57%
$94,656 $359,373
Mar 6, 1 PM $0.0000311
+0.32%
$95,199 $364,286
Mar 6, 12 PM $0.000031
-0.14%
$94,893 $368,328
Mar 6, 11 AM $0.000031
+0.33%
$95,027 $367,168
Mar 6, 10 AM $0.0000309
+0.81%
$94,711 $366,555
Mar 6, 9 AM $0.0000307
-0.86%
$93,948 $310,420
Mar 6, 8 AM $0.0000309
-0.31%
$94,759 $362,720
Mar 6, 7 AM $0.0000309
-0.09%
$94,796 $358,633
Mar 6, 6 AM $0.000031
+0.04%
$94,883 $365,799
Mar 6, 5 AM $0.0000309
-0.39%
$94,561 $365,654
Mar 6, 4 AM $0.000031
+0.66%
$94,932 $364,935
Mar 6, 3 AM $0.0000308
-0.64%
$94,309 $313,143
Mar 6, 2 AM $0.000031
-0.29%
$94,920 $370,901
Mar 6, 1 AM $0.0000311
+0.02%
$95,197 $374,165
Mar 6, 12 AM $0.0000311
-0.01%
$95,196 $336,733
Mar 5, 11 PM $0.0000311
-0.57%
$95,149 $397,246
Mar 5, 10 PM $0.0000312
-0.01%
$95,697 $399,102
Mar 5, 9 PM $0.0000313
+0.70%
$95,707 $388,436
Mar 5, 8 PM $0.000031
-0.39%
$95,044 $378,666
Mar 5, 7 PM $0.0000312
+0.37%
$95,414 $369,966
Mar 5, 6 PM $0.000031
-0.17%
$94,972 $363,895
Mar 5, 5 PM $0.0000311
-0.61%
$95,136 $364,699
Mar 5, 4 PM $0.0000313
+0.51%
$95,722 $380,031
Mar 5, 3 PM $0.0000311
-1.56%
$95,238 $372,632
Mar 5, 2 PM $0.0000316
-0.11%
$96,743 $357,291
Mar 5, 1 PM $0.0000317
+0.66%
$97,167 $341,453
Mar 5, 12 PM $0.0000315
-0.04%
$96,526 $328,451
Mar 5, 11 AM $0.0000315
-0.78%
$96,562 $321,264
Mar 5, 10 AM $0.0000318
+0.58%
$97,322 $322,944
Mar 5, 9 AM $0.0000316
+0.07%
$96,761 $327,058