Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000284
+0.00%
$196,450 $21,207
Yesterday $0.0000283
-0.89%
$194,288 $20,764
Sep 21, 2026 $0.0000283
-0.27%
$196,958 $31,228
Sep 20, 2026 $0.0000283
-0.88%
$196,038 $13,856
Sep 19, 2026 $0.0000285
-0.14%
$197,503 $13,410
Sep 18, 2026 $0.0000285
-1.79%
$197,467 $16,315
Sep 17, 2026 $0.0000291
+3.66%
$200,862 $19,058
Sep 16, 2026 $0.000028
-7.70%
$193,943 $19,265
Sep 15, 2026 $0.0000304
-1.58%
$210,316 $20,143
Sep 14, 2026 $0.0000308
+0.09%
$213,801 $17,424
Sep 13, 2026 $0.0000308
-3.76%
$214,013 $29,928
Sep 12, 2026 $0.000032
+3.84%
$221,604 $10,675
Sep 11, 2026 $0.0000308
-0.61%
$212,999 $21,225
Sep 10, 2026 $0.0000311
-0.21%
$214,862 $12,935
Sep 9, 2026 $0.0000311
-4.55%
$215,437 $19,353
Sep 8, 2026 $0.0000326
+0.10%
$225,833 $19,887
Sep 7, 2026 $0.0000326
-4.34%
$225,603 $16,493
Sep 6, 2026 $0.0000341
-1.26%
$236,145 $9,881
Sep 5, 2026 $0.0000346
-1.46%
$239,647 $5,729
Sep 4, 2026 $0.0000349
-0.21%
$243,279 $15,407
Sep 3, 2026 $0.0000346
-1.46%
$242,296 $7,345
Sep 2, 2026 $0.0000351
+2.42%
$243,479 $16,092
Sep 1, 2026 $0.0000341
-3.72%
$237,560 $14,196
Aug 31, 2026 $0.0000354
-2.48%
$245,571 $28,040
Aug 30, 2026 $0.0000363
+8.99%
$251,856 $36,546
Aug 29, 2026 $0.0000333
-2.30%
$230,563 $12,191
Aug 28, 2026 $0.0000341
-0.61%
$236,031 $6,894
Aug 27, 2026 $0.0000343
+6.37%
$237,486 $24,924
Aug 26, 2026 $0.0000322
-7.78%
$223,224 $17,015
Aug 25, 2026 $0.0000349
+2.32%
$242,201 $22,599
Aug 24, 2026 $0.0000342
+0.76%
$236,623 $26,458
Aug 23, 2026 $0.0000339
+0.52%
$234,923 $21,891
Aug 22, 2026 $0.0000337
-8.07%
$233,720 $16,082
Aug 21, 2026 $0.0000367
+6.39%
$254,460 $22,121
Aug 20, 2026 $0.0000345
-1.23%
$239,245 $15,205
Aug 19, 2026 $0.0000349
-0.83%
$242,565 $22,058
Aug 18, 2026 $0.0000352
-6.16%
$244,583 $24,379
Aug 17, 2026 $0.0000375
-2.37%
$260,836 $22,742
Aug 16, 2026 $0.0000385
-0.91%
$267,293 $27,711
Aug 15, 2026 $0.0000388
-2.96%
$270,113 $9,692
Aug 14, 2026 $0.0000399
-8.30%
$277,923 $11,285
Aug 13, 2026 $0.0000435
-2.56%
$303,160 $31,075
Aug 12, 2026 $0.0000447
+14.03%
$310,843 $11,812
Aug 11, 2026 $0.0000392
+14.49%
$272,595 $12,894
Aug 10, 2026 $0.0000342
-10.52%
$237,876 $9,272
Aug 9, 2026 $0.0000383
-3.00%
$265,854 $12,082
Aug 8, 2026 $0.0000394
-15.27%
$274,151 $32,995
Aug 7, 2026 $0.0000465
+13.96%
$323,961 $12,553
Aug 6, 2026 $0.0000409
-5.15%
$284,283 $9,721
Aug 5, 2026 $0.0000431
-1.53%
$299,937 $9,301
Download