LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000395
+0.00%
$ 274,486 $ 32,914
Yesterday $ 0.0000394
-15.27%
$ 274,151 $ 32,995
Aug 7, 2026 $ 0.0000465
+13.96%
$ 323,961 $ 12,553
Aug 6, 2026 $ 0.0000409
-5.15%
$ 284,283 $ 9,721
Aug 5, 2026 $ 0.0000431
-1.53%
$ 299,937 $ 9,301
Aug 4, 2026 $ 0.0000437
-8.80%
$ 304,459 $ 26,764
Aug 3, 2026 $ 0.000048
-3.90%
$ 322,171 $ 22,805
Aug 2, 2026 $ 0.0000499
-2.94%
$ 335,355 $ 12,273
Aug 1, 2026 $ 0.0000514
-2.48%
$ 345,692 $ 59,697
Jul 31, 2026 $ 0.0000527
-10.67%
$ 354,424 $ 66,103
Jul 30, 2026 $ 0.000059
-11.87%
$ 393,603 $ 31,295
Jul 29, 2026 $ 0.000067
+12.11%
$ 446,982 $ 37,797
Jul 28, 2026 $ 0.0000597
-1.86%
$ 398,420 $ 16,516
Jul 27, 2026 $ 0.0000609
-2.73%
$ 405,622 $ 43,457
Jul 26, 2026 $ 0.0000626
-16.31%
$ 417,533 $ 42,108
Jul 25, 2026 $ 0.0000748
-6.35%
$ 499,448 $ 166,873
Jul 24, 2026 $ 0.0000799
-3.94%
$ 533,588 $ 119,975
Jul 23, 2026 $ 0.0000831
-3.37%
$ 555,516 $ 150,372
Jul 22, 2026 $ 0.000086
+8.09%
$ 574,846 $ 76,889
Jul 21, 2026 $ 0.0000796
-11.87%
$ 531,751 $ 56,197
Jul 20, 2026 $ 0.0000903
-8.85%
$ 445,981 $ 63,902
Jul 19, 2026 $ 0.0000991
+2.66%
$ 489,058 $ 54,069
Jul 18, 2026 $ 0.0000965
+15.26%
$ 452,215 $ 62,425
Jul 17, 2026 $ 0.0000837
-2.24%
$ 391,881 $ 57,557
Jul 16, 2026 $ 0.0000856
-13.86%
$ 401,052 $ 45,013
Jul 15, 2026 $ 0.0000994
-9.79%
$ 465,588 $ 90,829
Jul 14, 2026 $ 0.00011
+39.11%
$ 516,433 $ 95,769
Jul 13, 2026 $ 0.0000792
-2.63%
$ 370,996 $ 97,923
Jul 12, 2026 $ 0.0000814
+10.86%
$ 381,035 $ 92,383
Jul 11, 2026 $ 0.0000734
-0.60%
$ 343,704 $ 82,936
Jul 10, 2026 $ 0.0000738
-12.00%
$ 345,777 $ 59,406
Jul 9, 2026 $ 0.0000838
-1.79%
$ 392,238 $ 152,592
Jul 8, 2026 $ 0.0000853
-15.23%
$ 399,663 $ 48,465
Jul 7, 2026 $ 0.000101
-1.10%
$ 470,974 $ 337,966
Jul 6, 2026 $ 0.000102
-6.81%
$ 476,458 $ 231,838
Jul 5, 2026 $ 0.000109
+7.02%
$ 511,329 $ 171,746
Jul 4, 2026 $ 0.000102
-3.55%
$ 477,431 $ 239,876
Jul 3, 2026 $ 0.000106
-4.34%
$ 495,810 $ 273,749
Jul 2, 2026 $ 0.000111
-1.53%
$ 518,692 $ 513,437
Jul 1, 2026 $ 0.000112
+2.22%
$ 525,957 $ 436,170
Jun 30, 2026 $ 0.000105
-24.70%
$ 492,400 $ 68,337
Jun 29, 2026 $ 0.000139
+21.83%
$ 651,421 $ 479,261
Jun 28, 2026 $ 0.000115
+31.41%
$ 554,323 $ 240,287
Jun 27, 2026 $ 0.000086
+44.98%
$ 398,720 $ 45,660
Jun 26, 2026 $ 0.0000593
+68.21%
$ 263,841 $ 70,402
Jun 25, 2026 $ 0.0000353
+4.42%
$ 156,851 $ 124,276
Jun 24, 2026 $ 0.0000339
+6.94%
$ 150,587 $ 192,199
Jun 23, 2026 $ 0.0000317
+1.57%
$ 140,813 $ 223,855
Jun 22, 2026 $ 0.0000312
+0.21%
$ 138,638 $ 120,190
Jun 21, 2026 $ 0.0000311
+0.41%
$ 138,357 $ 100,185
Download