Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0000281
-0.02%
$194,079 $22,091
Today, at 3 AM $0.0000281
+0.56%
$194,155 $21,965
Today, at 2 AM $0.0000279
-2.17%
$193,125 $21,273
Today, at 1 AM $0.0000286
+0.44%
$197,416 $21,252
Today, at 12 AM $0.0000284
+1.07%
$196,592 $21,322
Yesterday, at 11 PM $0.0000283
+0.71%
$195,269 $20,764
Yesterday, at 10 PM $0.000028
+0.06%
$193,635 $18,630
Yesterday, at 9 PM $0.000028
+0.40%
$193,502 $18,683
Yesterday, at 8 PM $0.0000279
+0.07%
$192,735 $19,296
Yesterday, at 7 PM $0.0000279
+0.13%
$192,883 $19,684
Yesterday, at 6 PM $0.0000279
-0.10%
$192,994 $20,270
Yesterday, at 5 PM $0.0000279
-1.32%
$193,183 $20,825
Yesterday, at 4 PM $0.0000282
+0.12%
$195,039 $21,353
Yesterday, at 3 PM $0.0000282
-0.04%
$194,810 $21,668
Yesterday, at 2 PM $0.0000282
-1.45%
$194,706 $19,964
Yesterday, at 1 PM $0.0000286
-0.42%
$197,534 $20,119
Yesterday, at 12 PM $0.0000287
+0.11%
$198,361 $20,322
Yesterday, at 11 AM $0.0000287
+0.11%
$198,452 $20,274
Yesterday, at 10 AM $0.0000287
+0.15%
$198,227 $20,480
Yesterday, at 9 AM $0.0000286
+1.97%
$197,926 $20,876
Yesterday, at 8 AM $0.0000281
-0.45%
$194,123 $21,084
Yesterday, at 7 AM $0.0000282
+0.57%
$194,682 $21,484
Yesterday, at 6 AM $0.000028
-0.09%
$193,580 $21,002
Yesterday, at 5 AM $0.000028
-1.41%
$193,751 $20,568
Yesterday, at 4 AM $0.0000284
+0.28%
$196,526 $19,292
Yesterday, at 3 AM $0.0000284
-1.86%
$196,144 $19,441
Yesterday, at 2 AM $0.0000288
+1.88%
$198,939 $31,000
Yesterday, at 1 AM $0.0000282
-1.13%
$194,998 $31,084
Yesterday, at 12 AM $0.0000285
+0.00%
$196,953 $31,089
Sep 21, 11 PM $0.0000283
+0.14%
$195,365 $31,228
Sep 21, 10 PM $0.0000285
+0.78%
$196,800 $31,238
Sep 21, 9 PM $0.0000283
+0.56%
$195,354 $31,194
Sep 21, 8 PM $0.0000281
+0.08%
$194,290 $30,557
Sep 21, 7 PM $0.0000281
-0.55%
$194,129 $29,678
Sep 21, 6 PM $0.0000283
-0.01%
$195,217 $28,942
Sep 21, 5 PM $0.0000283
-0.05%
$195,218 $28,275
Sep 21, 4 PM $0.0000283
-0.10%
$195,315 $27,423
Sep 21, 3 PM $0.0000283
+0.17%
$195,485 $27,498
Sep 21, 2 PM $0.0000282
-1.20%
$195,149 $27,301
Sep 21, 1 PM $0.0000286
-0.40%
$197,803 $26,724
Sep 21, 12 PM $0.0000287
-0.65%
$198,625 $26,423
Sep 21, 11 AM $0.0000289
-0.53%
$199,926 $26,150
Sep 21, 10 AM $0.0000291
+3.07%
$200,961 $26,347
Sep 21, 9 AM $0.0000282
-0.09%
$194,966 $25,748
Sep 21, 8 AM $0.0000282
-1.66%
$195,132 $25,007
Sep 21, 7 AM $0.0000287
+0.63%
$198,423 $24,598
Sep 21, 6 AM $0.0000288
+0.45%
$198,820 $24,517
Sep 21, 5 AM $0.0000283
-0.45%
$195,941 $24,216
Sep 21, 4 AM $0.0000285
+0.03%
$196,820 $24,113
Sep 21, 3 AM $0.0000285
-1.25%
$196,756 $24,043
Download