LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000409
-0.03%
$ 131,818 $ 255,234
Today, at 2 AM $ 0.0000409
+0.23%
$ 132,079 $ 259,160
Today, at 1 AM $ 0.0000408
+0.04%
$ 131,760 $ 267,209
Yesterday, at 12 AM $ 0.0000408
-0.09%
$ 131,709 $ 273,282
Yesterday, at 11 PM $ 0.0000409
+0.02%
$ 131,822 $ 277,507
Yesterday, at 10 PM $ 0.0000408
-0.04%
$ 131,800 $ 279,975
Yesterday, at 9 PM $ 0.0000409
-0.14%
$ 131,849 $ 281,402
Yesterday, at 8 PM $ 0.0000409
+0.29%
$ 132,037 $ 284,366
Yesterday, at 7 PM $ 0.0000408
-0.18%
$ 131,633 $ 289,400
Yesterday, at 6 PM $ 0.0000409
-0.03%
$ 131,846 $ 290,325
Yesterday, at 5 PM $ 0.0000409
-0.06%
$ 131,882 $ 291,348
Yesterday, at 4 PM $ 0.0000409
-0.01%
$ 131,957 $ 291,376
Yesterday, at 3 PM $ 0.0000409
+0.03%
$ 131,972 $ 293,718
Yesterday, at 2 PM $ 0.0000409
-0.10%
$ 131,919 $ 292,134
Yesterday, at 1 PM $ 0.0000409
-0.23%
$ 132,051 $ 288,694
Yesterday, at 12 PM $ 0.000041
-0.15%
$ 132,379 $ 287,920
Yesterday, at 11 AM $ 0.0000411
+0.31%
$ 132,589 $ 285,547
Yesterday, at 10 AM $ 0.000041
-0.16%
$ 132,178 $ 292,777
Yesterday, at 9 AM $ 0.000041
+0.18%
$ 132,400 $ 296,625
Yesterday, at 8 AM $ 0.000041
-0.23%
$ 132,196 $ 303,747
Yesterday, at 7 AM $ 0.0000411
-0.34%
$ 132,497 $ 316,065
Yesterday, at 6 AM $ 0.0000412
-0.22%
$ 132,965 $ 325,869
Yesterday, at 5 AM $ 0.0000413
-0.25%
$ 133,269 $ 339,043
Yesterday, at 4 AM $ 0.0000414
-0.40%
$ 133,574 $ 349,363
Yesterday, at 3 AM $ 0.0000416
-1.31%
$ 134,084 $ 355,352
Yesterday, at 2 AM $ 0.0000421
+0.10%
$ 135,858 $ 355,510
Yesterday, at 1 AM $ 0.0000421
-0.57%
$ 135,726 $ 353,126
Apr 15, 12 AM $ 0.0000423
+0.05%
$ 136,505 $ 359,071
Apr 14, 11 PM $ 0.0000423
+0.11%
$ 136,373 $ 370,429
Apr 14, 10 PM $ 0.0000422
-0.01%
$ 136,229 $ 382,765
Apr 14, 9 PM $ 0.0000422
+1.71%
$ 136,236 $ 392,733
Apr 14, 8 PM $ 0.0000415
-0.12%
$ 133,945 $ 404,544
Apr 14, 7 PM $ 0.0000416
-0.08%
$ 134,101 $ 413,315
Apr 14, 6 PM $ 0.0000416
+0.03%
$ 134,204 $ 423,772
Apr 14, 5 PM $ 0.0000416
-0.36%
$ 134,164 $ 432,751
Apr 14, 4 PM $ 0.0000418
-0.65%
$ 134,664 $ 439,474
Apr 14, 3 PM $ 0.000042
+1.36%
$ 135,546 $ 447,166
Apr 14, 2 PM $ 0.0000415
+0.31%
$ 133,713 $ 460,464
Apr 14, 1 PM $ 0.0000413
+0.08%
$ 133,294 $ 524,608
Apr 14, 12 PM $ 0.0000413
-0.12%
$ 133,199 $ 531,110
Apr 14, 11 AM $ 0.0000414
+0.28%
$ 133,373 $ 543,672
Apr 14, 10 AM $ 0.0000412
+0.30%
$ 132,987 $ 542,744
Apr 14, 9 AM $ 0.0000411
-0.31%
$ 132,562 $ 545,860
Apr 14, 8 AM $ 0.0000412
-0.28%
$ 132,958 $ 544,027
Apr 14, 7 AM $ 0.0000413
+0.26%
$ 133,338 $ 535,081
Apr 14, 6 AM $ 0.0000412
+0.25%
$ 132,992 $ 527,579
Apr 14, 5 AM $ 0.0000411
+0.08%
$ 132,664 $ 519,147
Apr 14, 4 AM $ 0.0000411
-0.24%
$ 132,514 $ 510,910
Apr 14, 3 AM $ 0.0000412
+0.27%
$ 132,834 $ 513,446
Apr 14, 2 AM $ 0.0000411
-0.36%
$ 132,500 $ 512,163
Download