LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0000409
-0.03%
$ 131,818 $ 255,234
3:46 AM $ 0.0000409
+0.03%
$ 131,818 $ 255,267
3:45 AM $ 0.0000409
+0.05%
$ 131,818 $ 255,271
3:44 AM $ 0.0000409
+0.09%
$ 131,818 $ 255,593
3:43 AM $ 0.0000408
+0.05%
$ 131,818 $ 255,595
3:42 AM $ 0.0000408
+0.05%
$ 131,818 $ 255,637
3:41 AM $ 0.0000408
+0.03%
$ 131,818 $ 255,730
3:40 AM $ 0.0000408
-0.03%
$ 131,818 $ 255,730
3:39 AM $ 0.0000408
+0.00%
$ 131,560 $ 255,759
3:38 AM $ 0.0000408
-0.02%
$ 131,560 $ 256,023
3:37 AM $ 0.0000408
-0.14%
$ 131,560 $ 256,091
3:36 AM $ 0.0000408
-0.03%
$ 131,560 $ 256,105
3:35 AM $ 0.0000409
-0.05%
$ 131,560 $ 256,104
3:34 AM $ 0.0000409
-0.01%
$ 131,876 $ 256,139
3:33 AM $ 0.0000409
+0.05%
$ 131,876 $ 256,398
3:32 AM $ 0.0000409
+0.01%
$ 131,876 $ 256,493
3:31 AM $ 0.0000409
+0.05%
$ 131,876 $ 256,490
3:30 AM $ 0.0000408
+0.04%
$ 131,876 $ 256,530
3:29 AM $ 0.0000408
+0.09%
$ 131,685 $ 256,954
3:28 AM $ 0.0000408
-0.05%
$ 131,685 $ 256,974
3:27 AM $ 0.0000408
-0.03%
$ 131,685 $ 256,988
3:26 AM $ 0.0000408
-0.05%
$ 131,685 $ 256,988
3:25 AM $ 0.0000408
-0.04%
$ 131,685 $ 256,992
3:24 AM $ 0.0000409
-0.12%
$ 131,811 $ 257,083
3:23 AM $ 0.0000409
+0.00%
$ 131,811 $ 257,378
3:22 AM $ 0.0000409
+0.03%
$ 131,811 $ 257,375
3:21 AM $ 0.0000409
+0.05%
$ 131,811 $ 257,371
3:20 AM $ 0.0000409
+0.00%
$ 131,811 $ 257,332
3:19 AM $ 0.0000409
+0.02%
$ 131,838 $ 257,330
3:18 AM $ 0.0000409
+0.06%
$ 131,838 $ 257,664
3:17 AM $ 0.0000408
-0.03%
$ 131,838 $ 257,662
3:16 AM $ 0.0000408
-0.03%
$ 131,838 $ 257,687
3:15 AM $ 0.0000409
-0.05%
$ 131,838 $ 257,687
3:14 AM $ 0.0000409
-0.04%
$ 131,878 $ 258,077
3:13 AM $ 0.0000409
-0.05%
$ 131,878 $ 258,060
3:12 AM $ 0.0000409
-0.03%
$ 131,878 $ 258,157
3:11 AM $ 0.0000409
+0.03%
$ 131,878 $ 258,157
3:10 AM $ 0.0000409
+0.06%
$ 131,878 $ 258,171
3:09 AM $ 0.0000409
+0.05%
$ 131,939 $ 258,155
3:08 AM $ 0.0000409
+0.09%
$ 131,939 $ 258,363
3:07 AM $ 0.0000408
+0.05%
$ 131,939 $ 258,403
3:06 AM $ 0.0000408
+0.03%
$ 131,939 $ 258,389
3:05 AM $ 0.0000408
-0.03%
$ 131,939 $ 258,384
3:04 AM $ 0.0000408
-0.06%
$ 131,698 $ 258,839
3:03 AM $ 0.0000408
-0.04%
$ 131,698 $ 258,841
3:02 AM $ 0.0000409
-0.04%
$ 131,698 $ 258,864
3:01 AM $ 0.0000409
-0.03%
$ 131,698 $ 258,826
3:00 AM $ 0.0000409
-0.11%
$ 131,698 $ 258,862
2:59 AM $ 0.0000409
+0.18%
$ 132,079 $ 259,160
2:58 AM $ 0.0000409
+0.06%
$ 132,079 $ 259,242
Download