LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000626
+0.07%
$ 417,382 $ 41,493
10:36 PM $ 0.0000626
+0.01%
$ 417,382 $ 41,473
10:35 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,433
10:34 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,433
10:33 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,402
10:32 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,402
10:31 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,396
10:30 PM $ 0.0000626
+0.00%
$ 417,382 $ 41,396
10:29 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,396
10:28 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,375
10:27 PM $ 0.0000626
+0.01%
$ 417,394 $ 41,375
10:26 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,382
10:25 PM $ 0.0000626
+0.00%
$ 417,394 $ 41,382
10:24 PM $ 0.0000626
-0.02%
$ 417,366 $ 41,382
10:23 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,347
10:22 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,350
10:21 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,348
10:20 PM $ 0.0000626
+0.00%
$ 417,366 $ 41,348
10:19 PM $ 0.0000626
+0.01%
$ 417,436 $ 41,348
10:18 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,331
10:17 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,327
10:16 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,332
10:15 PM $ 0.0000626
+0.00%
$ 417,436 $ 41,332
10:14 PM $ 0.0000626
+0.07%
$ 417,387 $ 41,332
10:13 PM $ 0.0000625
+0.46%
$ 417,387 $ 41,292
10:12 PM $ 0.0000622
-0.01%
$ 417,387 $ 41,292
10:11 PM $ 0.0000622
+0.00%
$ 417,387 $ 41,290
10:10 PM $ 0.0000622
+0.00%
$ 417,387 $ 41,290
10:09 PM $ 0.0000622
-0.02%
$ 415,207 $ 41,290
10:08 PM $ 0.0000622
+0.00%
$ 415,207 $ 41,272
10:07 PM $ 0.0000622
+0.00%
$ 415,207 $ 41,276
10:06 PM $ 0.0000622
+0.00%
$ 415,207 $ 41,259
10:05 PM $ 0.0000622
+0.00%
$ 415,207 $ 41,259
10:04 PM $ 0.0000622
+0.00%
$ 415,266 $ 41,259
10:03 PM $ 0.0000622
-0.51%
$ 415,266 $ 41,303
10:02 PM $ 0.0000626
+0.00%
$ 415,266 $ 41,300
10:01 PM $ 0.0000626
+0.00%
$ 415,266 $ 41,282
10:00 PM $ 0.0000626
+0.00%
$ 415,266 $ 41,282
9:59 PM $ 0.0000626
+0.01%
$ 417,384 $ 41,282
9:58 PM $ 0.0000626
+0.00%
$ 417,384 $ 41,262
9:57 PM $ 0.0000626
+0.00%
$ 417,384 $ 41,262
9:56 PM $ 0.0000626
+0.00%
$ 417,384 $ 41,262
9:55 PM $ 0.0000626
+0.00%
$ 417,384 $ 41,262
9:54 PM $ 0.0000626
-0.01%
$ 417,326 $ 41,262
9:53 PM $ 0.0000626
+0.03%
$ 417,326 $ 41,232
9:52 PM $ 0.0000625
+0.01%
$ 417,326 $ 41,231
9:51 PM $ 0.0000625
+0.00%
$ 417,326 $ 41,227
9:50 PM $ 0.0000625
+0.00%
$ 417,326 $ 41,227
9:49 PM $ 0.0000625
-0.02%
$ 417,213 $ 41,231
9:48 PM $ 0.0000625
+0.00%
$ 417,213 $ 41,212
Download