Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LF Historical Data

LF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000283
-8.09%
$196,038 $126,744
Sep 7 $0.000032
-6.10%
$214,013 $94,137
Aug 31 $0.0000341
-5.98%
$236,145 $105,060
Aug 24 $0.0000363
+6.98%
$251,856 $135,231
Aug 17 $0.0000337
-12.22%
$234,923 $114,871
Aug 10 $0.0000388
+1.29%
$267,732 $93,708
Aug 3 $0.0000383
-23.34%
$265,854 $122,691
Jul 27 $0.0000499
-20.26%
$335,355 $274,600
Jul 20 $0.0000626
-36.84%
$417,533 $666,266
Jul 13 $0.0000991
+21.76%
$489,058 $280,845
Jul 6 $0.0000814
-25.47%
$381,035 $240,855
Jun 29 $0.000109
-4.26%
$511,329 $383,190
Jun 22 $0.000086
+176.48%
$554,323 $243,881
Jun 15 $0.000031
+4.30%
$138,357 $180,990
Jun 8 $0.0000301
-6.71%
$132,917 $240,921
Jun 1 $0.000032
-7.51%
$128,854 $137,973
May 25 $0.0000335
-17.98%
$130,122 $149,881
May 18 $0.0000393
+0.08%
$139,572 $740,885
May 11 $0.0000391
+1.18%
$133,513 $964,328
May 4 $0.000036
-7.74%
$129,976 $697,218
Apr 27 $0.0000395
-0.09%
$130,078 $246,234
Apr 20 $0.0000399
-5.23%
$130,287 $1.55 million
Apr 13 $0.0000412
-0.51%
$136,610 $1.87 million
Apr 6 $0.0000419
+17.56%
$133,881 $2.21 million
Mar 30 $0.0000354
+2.55%
$113,251 $1.3 million
Mar 23 $0.0000343
+4.16%
$107,376 $2.11 million
Mar 16 $0.000033
+9.58%
$101,308 $1.69 million
Mar 9 $0.0000301
+0.60%
$92,308 $1.7 million
Mar 2 $0.0000314
+2.25%
$91,829 $1.7 million
Feb 23 $0.0000308
-0.71%
$93,617 $2.44 million
Feb 16 $0.0000311
+0.01%
$111,494 $2.66 million
Feb 9 $0.0000316
-6.50%
$92,399 $1.59 million
Feb 2 $0.0000337
-17.11%
$122,906 $1.63 million
Jan 26 $0.000041
-15.67%
$148,344 $1.64 million
Jan 19 $0.0000497
-10.52%
$177,332 $1.7 million
Jan 12 $0.0000555
+5.49%
$201,957 $1.71 million
Jan 5 $0.0000515
+19.57%
$180,385 $2.22 million
Dec 29 $0.0000412
+17.67%
$134,235 $1.33 million
Dec 22 $0.000034
-6.02%
$109,032 $1.75 million
Dec 15 $0.0000363
+8.35%
$104,162 $1.54 million
Dec 8 $0.0000338
-1.50%
$112,034 $1.68 million
Dec 1 $0.0000345
-14.10%
$114,001 $1.37 million
Nov 24 $0.0000413
-24.16%
$133,211 $1.67 million
Nov 17 $0.0000546
-11.83%
$180,386 $1.68 million
Nov 10 $0.0000639
-9.71%
$204,140 $2.8 million
Nov 3 $0.000071
-27.45%
$221,290 $1.76 million
Oct 27 $0.000103
-16.64%
$290,404 $1.73 million
Oct 20 $0.000123
+2.15%
$288,837 $1.48 million
Oct 13 $0.000158
+5.97%
$292,527 $1.45 million
Oct 6 $0.000155
-14.84%
$386,567 $1.25 million
Download