Xtremcoin Historical Data

XTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0065
+0.08%
$ 0 $ 14
Feb 21, 2023 $ 0.0065
+21.96%
$ 0 $ 14
Feb 19, 2023 $ 0.0201
+0.01%
$ -- $ 1
Feb 18, 2023 $ 0.0201
+0.31%
$ 0 $ 31
Feb 17, 2023 $ 0.015
-0.01%
$ 0 $ 15
Feb 16, 2023 $ 0.0498
+353.59%
$ 0 $ 17
Feb 15, 2023 $ 0.0492
+53.78%
$ 0 $ 25
Feb 14, 2023 $ 0.032
+0.03%
$ 0 $ 47
Jan 17, 2023 $ 0.0325
+0.02%
$ -- $ 0
Jan 16, 2023 $ 0.0325
+0.13%
$ 0 $ 0
Dec 29, 2022 $ 0.0184
+0.07%
$ -- $ 4
Dec 28, 2022 $ 0.0184
+0.09%
$ 0 $ 4
Dec 17, 2022 $ 0.0184
-0.24%
$ 0 $ 3
Dec 16, 2022 $ 0.0185
+0.24%
$ 0 $ 3
Dec 12, 2022 $ 0.0184
-0.21%
$ 0 $ 0
Dec 11, 2022 $ 0.0184
-0.09%
$ 0 $ 0
Nov 19, 2022 $ 0.0279
+0.12%
$ -- $ 0
Nov 18, 2022 $ 0.0279
-0.13%
$ 0 $ 6
Nov 17, 2022 $ 0.0279
+130.81%
$ 0 $ 0
Nov 16, 2022 $ 0.0121
-56.77%
$ 0 $ 3
Nov 15, 2022 $ 0.0279
+133.35%
$ 0 $ 0
Nov 14, 2022 $ 0.012
-0.67%
$ 0 $ 6
Nov 7, 2022 $ 0.0326
-0.41%
$ 0 $ 0
Nov 6, 2022 $ 0.0328
+16.96%
$ 0 $ 76
Nov 1, 2022 $ 0.0251
-0.16%
$ -- $ 13
Oct 31, 2022 $ 0.0252
-1.63%
$ 0 $ 13
Oct 30, 2022 $ 0.0256
-2.05%
$ 0 $ 0
Oct 29, 2022 $ 0.0261
+0.27%
$ 0 $ 0
Oct 26, 2022 $ 0.0321
+0.10%
$ -- $ 0.001
Oct 25, 2022 $ 0.0321
+211.43%
$ -- $ 59
Oct 24, 2022 $ 0.0103
-31.28%
$ -- $ 111
Oct 23, 2022 $ 0.0165
+7.13%
$ -- $ 743
Oct 22, 2022 $ 0.0175
+57.75%
$ -- $ 623
Oct 21, 2022 $ 0.0111
+48.05%
$ -- $ 491
Oct 20, 2022 $ 0.0086
-8.55%
$ -- $ 431
Oct 19, 2022 $ 0.00991
-9.14%
$ -- $ 494
Oct 18, 2022 $ 0.0117
+80.03%
$ -- $ 401
Oct 17, 2022 $ 0.0071
+97.22%
$ -- $ 443
Oct 16, 2022 $ 0.0038
-4.88%
$ -- $ 206
Oct 15, 2022 $ 0.0038
+35.68%
$ -- $ 272
Oct 14, 2022 $ 0.0028
-0.08%
$ -- $ 142
Oct 13, 2022 $ 0.0028
+0.05%
$ -- $ 158
Oct 12, 2022 $ 0.0028
+0.11%
$ -- $ 164
Oct 11, 2022 $ 0.0028
-0.30%
$ -- $ 150
Oct 10, 2022 $ 0.0028
-6.66%
$ -- $ 147
Oct 9, 2022 $ 0.0029
-9.41%
$ -- $ 423
Oct 8, 2022 $ 0.0031
-13.88%
$ -- $ 197
Oct 7, 2022 $ 0.0035
+52.12%
$ -- $ 201
Oct 6, 2022 $ 0.0022
+0.01%
$ -- $ 172
Oct 5, 2022 $ 0.0021
-19.24%
$ -- $ 135