Xtremcoin Historical Data

XTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0024
+0.03%
$ -- $ 150
Oct 3, 2022 $ 0.0025
+18.89%
$ -- $ 178
Oct 2, 2022 $ 0.0022
-33.33%
$ -- $ 184
Oct 1, 2022 $ 0.0034
+78.99%
$ -- $ 68
Sep 30, 2022 $ 0.0019
+0.03%
$ -- $ 9
Sep 29, 2022 $ 0.0019
-9.65%
$ -- $ 122
Sep 28, 2022 $ 0.0022
+15.90%
$ -- $ 94
Sep 27, 2022 $ 0.0019
-0.05%
$ -- $ 55
Sep 26, 2022 $ 0.0019
-0.13%
$ -- $ 48
Sep 25, 2022 $ 0.0019
+0.09%
$ -- $ 45
Sep 24, 2022 $ 0.0019
-0.05%
$ -- $ 46
Sep 23, 2022 $ 0.0019
+0.15%
$ -- $ 51
Sep 22, 2022 $ 0.0019
-0.11%
$ -- $ 46
Sep 21, 2022 $ 0.0019
-0.01%
$ -- $ 38
Sep 20, 2022 $ 0.0019
+0.01%
$ 0 $ 46
Sep 19, 2022 $ 0.0019
-0.02%
$ 0 $ 47
Sep 18, 2022 $ 0.0019
-0.09%
$ 0 $ 36
Sep 17, 2022 $ 0.0019
+0.08%
$ 0 $ 60
Sep 16, 2022 $ 0.0019
-0.09%
$ 0 $ 41
Sep 15, 2022 $ 0.0019
+0.06%
$ 0 $ 41
Sep 14, 2022 $ 0.0019
+26.60%
$ 0 $ 43
Sep 13, 2022 $ 0.0015
-74.57%
$ 0 $ 116
Sep 12, 2022 $ 0.0059
-37.14%
$ 0 $ 346
Sep 11, 2022 $ 0.00938
-39.98%
$ 0 $ 1,070
Sep 10, 2022 $ 0.0156
+40.83%
$ 0 $ 1,023
Sep 9, 2022 $ 0.0112
-18.27%
$ 0 $ 641
Sep 8, 2022 $ 0.0134
+13.59%
$ 0 $ 798
Sep 7, 2022 $ 0.0109
+1.96%
$ 0 $ 860
Sep 6, 2022 $ 0.0103
-11.84%
$ 0 $ 968
Sep 5, 2022 $ 0.0123
+11.08%
$ 0 $ 892
Sep 4, 2022 $ 0.011
-14.14%
$ 0 $ 840
Sep 3, 2022 $ 0.0124
-10.89%
$ 0 $ 621
Sep 2, 2022 $ 0.0138
-21.16%
$ 0 $ 873
Sep 1, 2022 $ 0.0169
-1.61%
$ 0 $ 694
Aug 31, 2022 $ 0.0162
-8.00%
$ 0 $ 886
Aug 30, 2022 $ 0.0151
-14.14%
$ 0 $ 838
Aug 29, 2022 $ 0.0151
+13.36%
$ 0 $ 877
Aug 28, 2022 $ 0.0132
+45.38%
$ 0 $ 508
Aug 27, 2022 $ 0.00851
-55.29%
$ 0 $ 3,628
Aug 26, 2022 $ 0.019
+23.51%
$ 0 $ 787
Aug 25, 2022 $ 0.0152
-6.22%
$ 0 $ 328
Aug 24, 2022 $ 0.0158
-20.16%
$ 0 $ 403
Aug 23, 2022 $ 0.0214
+14.00%
$ 0 $ 827
Aug 22, 2022 $ 0.0185
+53.58%
$ 0 $ 586
Aug 21, 2022 $ 0.0126
-34.34%
$ 0 $ 559
Aug 20, 2022 $ 0.0192
+26.32%
$ 0 $ 533
Aug 19, 2022 $ 0.0175
+12.76%
$ 0 $ 974
Aug 18, 2022 $ 0.0171
+14.20%
$ 0 $ 616
Aug 17, 2022 $ 0.0141
-39.29%
$ 0 $ 547
Aug 16, 2022 $ 0.0232
+45.05%
$ 0 $ 373