Trancecoin Historical Data

TRANCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 3, 2019 $ 0.0000848
+0.16%
$ -- $ 1
Oct 2, 2019 $ 0.0000847
+1.87%
$ -- $ 1
Jul 15, 2019 $ 0.000106
+1.53%
$ -- $ 2
Jul 14, 2019 $ 0.000104
-8.42%
$ -- $ 2
Jul 13, 2019 $ 0.000114
-2.18%
$ -- $ 139
Jun 22, 2019 $ 0.000322
+8.10%
$ -- $ 7
Jun 21, 2019 $ 0.000298
+3.23%
$ -- $ 6
Jun 16, 2019 $ 0.000268
+2.85%
$ -- $ 27
Jun 15, 2019 $ 0.000261
+0.96%
$ -- $ 26
May 19, 2019 $ 0.000329
+13.85%
$ -- $ 4
May 18, 2019 $ 0.000289
-1.04%
$ -- $ 4
May 14, 2019 $ 0.000697
+1.00%
$ -- $ 7
May 13, 2019 $ 0.00069
+4.07%
$ -- $ 7
Apr 3, 2019 $ 0.00044
+1.14%
$ -- $ 7
Apr 2, 2019 $ 0.000435
+15.74%
$ -- $ 7
Apr 1, 2019 $ 0.000376
-0.04%
$ -- $ 6
Mar 21, 2019 $ 0.000282
-1.29%
$ -- $ 18
Mar 20, 2019 $ 0.000286
+75.88%
$ -- $ 18
Mar 19, 2019 $ 0.000162
-49.62%
$ -- $ 2
Mar 18, 2019 $ 0.000322
+0.16%
$ -- $ 1
Mar 11, 2019 $ 0.000313
-1.59%
$ -- $ 1
Mar 10, 2019 $ 0.000318
+59.60%
$ -- $ 2
Mar 9, 2019 $ 0.000199
+0.19%
$ -- $ 2
Mar 5, 2019 $ 0.000236
+3.59%
$ -- $ 1
Mar 4, 2019 $ 0.000228
-41.16%
$ -- $ 1
Mar 3, 2019 $ 0.000388
+23.56%
$ -- $ 20
Feb 10, 2019 $ 0.000369
+0.70%
$ -- $ 0
Feb 9, 2019 $ 0.000367
+0.63%
$ -- $ 0
Jan 27, 2019 $ 0.000286
-0.25%
$ -- $ 3
Jan 26, 2019 $ 0.000287
+59.62%
$ -- $ 4
Jan 25, 2019 $ 0.000179
+0.16%
$ -- $ 2
Dec 17, 2018 $ 0.000452
+0.58%
$ -- $ 14
Dec 16, 2018 $ 0.000449
+0.25%
$ -- $ 14
Dec 15, 2018 $ 0.000448
+0.62%
$ -- $ 14
Dec 10, 2018 $ 0.000444
-3.78%
$ -- $ 3
Dec 9, 2018 $ 0.000462
-0.72%
$ -- $ 3
Dec 5, 2018 $ 0.000484
-3.08%
$ -- $ 1
Download