Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trancecoin Historical Data

TRANCE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 3, 2019 $0.0000848
+0.16%
$-- $1
Oct 2, 2019 $0.0000847
+1.87%
$-- $1
Jul 15, 2019 $0.000106
+1.53%
$-- $2
Jul 14, 2019 $0.000104
-8.42%
$-- $2
Jul 13, 2019 $0.000114
-2.18%
$-- $139
Jun 22, 2019 $0.000322
+8.10%
$-- $7
Jun 21, 2019 $0.000298
+3.23%
$-- $6
Jun 16, 2019 $0.000268
+2.85%
$-- $27
Jun 15, 2019 $0.000261
+0.96%
$-- $26
May 19, 2019 $0.000329
+13.85%
$-- $4
May 18, 2019 $0.000289
-1.04%
$-- $4
May 14, 2019 $0.000697
+1.00%
$-- $7
May 13, 2019 $0.00069
+4.07%
$-- $7
Apr 3, 2019 $0.00044
+1.14%
$-- $7
Apr 2, 2019 $0.000435
+15.74%
$-- $7
Apr 1, 2019 $0.000376
-0.04%
$-- $6
Mar 21, 2019 $0.000282
-1.29%
$-- $18
Mar 20, 2019 $0.000286
+75.88%
$-- $18
Mar 19, 2019 $0.000162
-49.62%
$-- $2
Mar 18, 2019 $0.000322
+0.16%
$-- $1
Mar 11, 2019 $0.000313
-1.59%
$-- $1
Mar 10, 2019 $0.000318
+59.60%
$-- $2
Mar 9, 2019 $0.000199
+0.19%
$-- $2
Mar 5, 2019 $0.000236
+3.59%
$-- $1
Mar 4, 2019 $0.000228
-41.16%
$-- $1
Mar 3, 2019 $0.000388
+23.56%
$-- $20
Feb 10, 2019 $0.000369
+0.70%
$-- $0
Feb 9, 2019 $0.000367
+0.63%
$-- $0
Jan 27, 2019 $0.000286
-0.25%
$-- $3
Jan 26, 2019 $0.000287
+59.62%
$-- $4
Jan 25, 2019 $0.000179
+0.16%
$-- $2
Dec 17, 2018 $0.000452
+0.58%
$-- $14
Dec 16, 2018 $0.000449
+0.25%
$-- $14
Dec 15, 2018 $0.000448
+0.62%
$-- $14
Dec 10, 2018 $0.000444
-3.78%
$-- $3
Dec 9, 2018 $0.000462
-0.72%
$-- $3
Dec 5, 2018 $0.000484
-3.08%
$-- $1
Download