OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₆775
-1.36%
$ 775 $ 708
Jan 9, 2026 $ 0.0₆738
+0.30%
$ 738 $ 574
Jan 8, 2026 $ 0.0₆741
+10.42%
$ 741 $ 263
Jan 7, 2026 $ 0.0₆701
+4.46%
$ 701 $ 60
Jan 6, 2026 $ 0.0₆708
-13.55%
$ 708 $ 437
Jan 5, 2026 $ 0.0₆801
+15.65%
$ 801 $ 492
Jan 4, 2026 $ 0.0₆592
+10.70%
$ -- $ 58
Jan 3, 2026 $ 0.0₆571
+18.31%
$ 571 $ 38
Jan 2, 2026 $ 0.0₆491
-4.53%
$ 491 $ 2,162
Jan 1, 2026 $ 0.0₆493
-1.64%
$ 493 $ 8,643
Dec 31, 2025 $ 0.0₆554
+5.04%
$ 543 $ 7,613
Nov 19, 2025 $ 0.0₅389
-12.17%
$ -- $ 29,516
Download