OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000237
+0.00%
$ 23,697 $ 32,455
Mar 12, 4 AM $ 0.0000214
+0.00%
$ 21,368 $ 29,373
Mar 12, 12 AM $ 0.000021
+0.00%
$ 20,977 $ 26,152
Mar 11, 7 PM $ 0.0000193
+1.39%
$ 19,250 $ 23,135
Mar 11, 6 PM $ 0.0000191
+0.00%
$ 19,076 $ 22,867
Mar 11, 4 PM $ 0.0000193
-9.84%
$ 19,259 $ 22,849
Mar 11, 3 PM $ 0.0000219
+0.00%
$ 21,885 $ 20,748
Mar 11, 2 PM $ 0.0000202
+0.00%
$ 20,218 $ 20,181
Mar 11, 10 AM $ 0.000019
+1.67%
$ 19,004 $ 18,007
Mar 11, 9 AM $ 0.0000194
+0.00%
$ 19,437 $ 16,426
Mar 11, 8 AM $ 0.0000181
-2.55%
$ 18,106 $ 15,407
Mar 11, 7 AM $ 0.0000171
-6.09%
$ 17,057 $ 13,711
Mar 11, 6 AM $ 0.0000197
-9.50%
$ 19,696 $ 10,753
Mar 11, 5 AM $ 0.0000215
+11.70%
$ 21,498 $ 8,329
Mar 11, 4 AM $ 0.0000177
+15.75%
$ 17,676 $ 6,821
Mar 11, 3 AM $ 0.0000159
-7.81%
$ 15,914 $ 5,693
Mar 11, 2 AM $ 0.0000156
-7.82%
$ 15,595 $ 27,222
Mar 11, 1 AM $ 0.000018
+13.46%
$ 17,976 $ 26,202
Mar 11, 12 AM $ 0.000016
+8.67%
$ 15,954 $ 24,037
Mar 10, 11 PM $ 0.0000156
+1.29%
$ 15,593 $ 21,998
Mar 10, 10 PM $ 0.0000163
+4.17%
$ 16,279 $ 20,190
Mar 10, 9 PM $ 0.0000143
-4.32%
$ 14,337 $ 19,393
Mar 10, 8 PM $ 0.0000151
+14.40%
$ 15,065 $ 18,190
Mar 10, 7 PM $ 0.0000139
-16.77%
$ 13,917 $ 16,901
Mar 10, 6 PM $ 0.0000166
+4.99%
$ 16,564 $ 15,742
Mar 10, 5 PM $ 0.0000143
+0.72%
$ 14,318 $ 14,590
Mar 10, 4 PM $ 0.0000127
-6.06%
$ 12,698 $ 12,757
Mar 10, 3 PM $ 0.0000137
+0.77%
$ 13,692 $ 12,162
Mar 10, 2 PM $ 0.0000139
+6.48%
$ 13,912 $ 11,202
Mar 10, 1 PM $ 0.0000141
+9.55%
$ 14,102 $ 10,099
Mar 10, 12 PM $ 0.0000118
-10.41%
$ 11,848 $ 7,915
Mar 10, 11 AM $ 0.0000122
+0.00%
$ 12,194 $ 6,317
Mar 10, 9 AM $ 0.0000131
+3.42%
$ 13,118 $ 5,707
Mar 10, 8 AM $ 0.0000117
+6.04%
$ 11,718 $ 4,342
Mar 10, 7 AM $ 0.0000116
+2.08%
$ 11,624 $ 3,758
Mar 10, 6 AM $ 0.0000124
+7.86%
$ 12,362 $ 2,935
Mar 10, 5 AM $ 0.0000115
-2.22%
$ 11,459 $ 2,462
Mar 10, 4 AM $ 0.0000114
-6.37%
$ 11,401 $ 2,308
Mar 10, 3 AM $ 0.0000113
+0.93%
$ 11,307 $ 686
Mar 9, 11 PM $ 0.0000121
-1.67%
$ 12,105 $ 4,690
Mar 9, 10 PM $ 0.0000121
+10.16%
$ 12,090 $ 4,176
Mar 9, 9 PM $ 0.0000112
+0.00%
$ 11,161 $ 3,355
Mar 9, 8 PM $ 0.000011
+1.54%
$ 11,009 $ 3,194
Mar 9, 7 PM $ 0.0000114
-1.75%
$ 11,388 $ 2,900
Mar 9, 6 PM $ 0.0000114
+16.23%
$ 11,430 $ 1,750
Mar 9, 5 PM $ 0.000011
+0.00%
$ 10,965 $ 621
Feb 23, 2 AM $ 0.0₅376
+0.00%
$ 3,757 $ 700
Feb 22, 11 PM $ 0.0₅403
+0.00%
$ 4,029 $ 447
Feb 17, 11 AM $ 0.0₅393
+0.00%
$ 3,932 $ 549
Feb 17, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 266