OPENSSL github.com/openssl/OPENSSL Historical Data

OPENSSL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0000135
+0.00%
$ 13,453 $ 1,013
Aug 5, 3 PM $ 0.0000138
+0.00%
$ 13,777 $ 1,549
Aug 5, 10 AM $ 0.0000131
+0.00%
$ 13,105 $ 1,571
Aug 5, 4 AM $ 0.0000135
+0.00%
$ 13,482 $ 1,577
Aug 4, 7 PM $ 0.0000143
+0.00%
$ 14,272 $ 1,437
Aug 4, 6 PM $ 0.0000145
+0.00%
$ 14,493 $ 1,348
Aug 4, 5 PM $ 0.0000135
+0.00%
$ 13,470 $ 1,239
Aug 4, 3 PM $ 0.000013
+0.00%
$ 12,984 $ 1,557
Aug 4, 9 AM $ 0.0000137
+0.00%
$ 13,676 $ 1,893
Aug 4, 6 AM $ 0.000013
+0.00%
$ 12,981 $ 1,847
Aug 3, 6 PM $ 0.000012
+0.00%
$ 12,039 $ 1,632
Aug 3, 4 PM $ 0.0000128
+0.00%
$ 12,758 $ 1,303
Aug 3, 3 PM $ 0.0000122
+0.00%
$ 12,172 $ 947
Aug 3, 2 PM $ 0.0000113
+0.00%
$ 11,290 $ 1,540
Aug 3, 12 PM $ 0.0000108
+0.00%
$ 10,753 $ 1,411
Aug 3, 10 AM $ 0.0000107
+1.95%
$ 10,740 $ 1,312
Aug 3, 8 AM $ 0.0000117
+0.00%
$ 11,728 $ 876
Aug 3, 12 AM $ 0.0000114
+0.00%
$ 11,407 $ 1,897
Aug 2, 3 PM $ 0.0000122
+0.00%
$ 12,220 $ 2,309
Aug 2, 2 PM $ 0.0000125
+0.00%
$ 12,531 $ 1,812
Aug 2, 7 AM $ 0.0000134
+0.00%
$ 13,396 $ 1,625
Aug 2, 6 AM $ 0.0000128
+11.56%
$ 12,777 $ 1,105
Aug 2, 3 AM $ 0.0000107
+0.00%
$ 10,691 $ 463
Aug 1, 6 PM $ 0.0₅936
+0.00%
$ 9,357 $ 223
Jul 31, 2 PM $ 0.0₅857
+0.00%
$ 8,566 $ 1,219
Jul 31, 12 PM $ 0.0₅871
+0.00%
$ 8,705 $ 1,387
Jul 31, 6 AM $ 0.0₅838
+0.00%
$ 8,385 $ 1,188
Jul 30, 11 PM $ 0.0₅845
+0.00%
$ 8,452 $ 839
Jul 30, 4 PM $ 0.0₅913
+0.00%
$ 9,127 $ 1,439
Jul 30, 2 PM $ 0.0₅841
-6.53%
$ 8,408 $ 1,374
Jul 29, 10 PM $ 0.0₅774
+0.00%
$ 7,740 $ 1,139
Jul 29, 6 PM $ 0.0₅8
+0.00%
$ 8,000 $ 735
Jul 29, 5 PM $ 0.0₅872
+0.00%
$ 8,719 $ 488
Jul 29, 3 PM $ 0.0₅804
+0.00%
$ 8,037 $ 313
Jul 22, 12 PM $ 0.0₅547
+0.00%
$ 5,468 $ 1,063
Jul 22, 11 AM $ 0.0₅594
+0.00%
$ 5,940 $ 868
Jul 22, 10 AM $ 0.0₅637
+0.00%
$ 6,365 $ 862
Jul 22, 9 AM $ 0.0₅628
+0.00%
$ 6,284 $ 766
Jul 22, 7 AM $ 0.0₅655
+0.00%
$ 6,553 $ 584
Jul 22, 5 AM $ 0.0₅592
+0.00%
$ 5,921 $ 352
Jul 22, 4 AM $ 0.0₅539
+0.00%
$ 5,395 $ 177
Jul 21, 11 PM $ 0.0₅589
+0.00%
$ 5,894 $ 71
Jul 21, 12 AM $ 0.0₅498
+0.00%
$ 4,977 $ 343
Jul 20, 12 PM $ 0.0₅487
+0.00%
$ 4,873 $ 627
Jul 20, 8 AM $ 0.0₅465
+0.00%
$ 4,654 $ 620
Jul 20, 6 AM $ 0.0₅497
+0.00%
$ 4,969 $ 574
Jul 20, 5 AM $ 0.0₅511
+0.00%
$ 5,110 $ 561
Jul 20, 4 AM $ 0.0₅507
+0.00%
$ 5,071 $ 433
Jul 19, 9 PM $ 0.0₅483
+0.00%
$ 4,834 $ 851
Jul 19, 8 PM $ 0.0₅471
+0.00%
$ 4,712 $ 729