Hedge Flet USD Historical Data

FUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1
+0.00%
$ -- $ 42
Yesterday $ 1
+0.00%
$ -- $ 42
Jul 19, 2026 $ 0.999
+0.00%
$ -- $ 95
Jul 17, 2026 $ 1
+0.00%
$ -- $ 195
Jun 1, 2026 $ 0.999
+0.00%
$ -- $ 4
May 31, 2026 $ 1
+0.00%
$ -- $ 1,478
May 26, 2026 $ 0.999
+0.00%
$ -- $ 676
May 23, 2026 $ 1
+0.00%
$ -- $ 759
May 21, 2026 $ 1
+0.00%
$ -- $ 7
Download