SILVER Historical Data

$SILVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃395
+0.00%
$ 16,615 $ 15
Apr 19, 2026 $ 0.0₁₃356
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0₁₃341
+5.64%
$ 14,329 $ 29
Apr 15, 2026 $ 0.0₁₃342
-7.36%
$ 14,399 $ 12
Apr 14, 2026 $ 0.0₁₃336
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₁₃339
-14.73%
$ 14,279 $ 13
Apr 11, 2026 $ 0.0₁₃356
+15.13%
$ 14,982 $ 19
Apr 10, 2026 $ 0.0₁₃379
-0.13%
$ -- $ 9
Apr 9, 2026 $ 0.0₁₃358
+0.00%
$ 15,070 $ 5
Apr 8, 2026 $ 0.0₁₃418
-0.13%
$ 17,576 $ 9
Apr 7, 2026 $ 0.0₁₃381
+0.00%
$ 16,033 $ 7
Apr 6, 2026 $ 0.0₁₃442
+14.87%
$ 18,608 $ 29
Apr 5, 2026 $ 0.0₁₃373
+13.06%
$ 15,707 $ 36
Apr 4, 2026 $ 0.0₁₃349
+1.66%
$ -- $ 19
Apr 3, 2026 $ 0.0₁₃369
+5.25%
$ -- $ 12
Apr 2, 2026 $ 0.0₁₃322
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.0₁₃388
+14.69%
$ 16,326 $ 11
Mar 31, 2026 $ 0.0₁₃329
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₁₃314
-6.97%
$ 13,196 $ 23
Mar 28, 2026 $ 0.0₁₃338
+7.35%
$ 14,222 $ 9
Mar 27, 2026 $ 0.0₁₃341
-0.31%
$ 14,332 $ 4
Mar 26, 2026 $ 0.0₁₃321
-0.13%
$ -- $ 69
Mar 25, 2026 $ 0.0₁₃4
-6.91%
$ 16,812 $ 22
Mar 23, 2026 $ 0.0₁₃406
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0₁₃327
-1.96%
$ 13,773 $ 22
Mar 21, 2026 $ 0.0₁₃422
-7.63%
$ -- $ 78
Mar 20, 2026 $ 0.0₁₃46
-1.73%
$ 19,368 $ 25
Mar 19, 2026 $ 0.0₁₃462
-7.98%
$ 19,421 $ 26
Mar 18, 2026 $ 0.0₁₃499
+0.05%
$ -- $ 1
Mar 15, 2026 $ 0.0₁₃521
-0.06%
$ -- $ 18
Mar 13, 2026 $ 0.0₁₃506
-8.91%
$ 21,276 $ 16
Mar 12, 2026 $ 0.0₁₃52
+3.66%
$ -- $ 8
Mar 11, 2026 $ 0.0₁₃486
-5.42%
$ -- $ 22
Mar 9, 2026 $ 0.0₁₃542
-0.25%
$ 22,786 $ 1
Mar 8, 2026 $ 0.0₁₃439
-22.65%
$ 18,472 $ 53
Mar 7, 2026 $ 0.0₁₃546
-0.06%
$ 22,977 $ 20
Mar 6, 2026 $ 0.0₁₃516
-2.34%
$ 21,692 $ 5
Mar 5, 2026 $ 0.0₁₃532
+4.92%
$ 22,400 $ 14
Mar 4, 2026 $ 0.0₁₃511
+14.44%
$ 21,499 $ 103
Mar 3, 2026 $ 0.0₁₃538
+10.31%
$ -- $ 53
Mar 2, 2026 $ 0.0₁₃622
+8.85%
$ -- $ 11
Mar 1, 2026 $ 0.0₁₃539
+0.71%
$ 22,685 $ 83
Feb 28, 2026 $ 0.0₁₃554
-5.16%
$ 23,310 $ 48
Feb 27, 2026 $ 0.0₁₃506
+0.00%
$ 21,303 $ 8
Feb 26, 2026 $ 0.0₁₃537
+0.00%
$ -- $ 3
Feb 24, 2026 $ 0.0₁₃487
+0.00%
$ -- $ 46
Feb 23, 2026 $ 0.0₁₃489
-3.01%
$ -- $ 17
Feb 22, 2026 $ 0.0₁₃454
+0.00%
$ 19,082 $ 10
Feb 21, 2026 $ 0.0₁₃463
-5.09%
$ -- $ 58
Feb 20, 2026 $ 0.0₁₃525
+28.80%
$ 22,098 $ 84
Download