SILVER Historical Data

$SILVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃45
+0.00%
$ 18,925 $ 4
Yesterday $ 0.0₁₃477
+0.00%
$ 20,076 $ 34
Jul 2, 2026 $ 0.0₁₃535
+31.14%
$ 22,514 $ 31
Jul 1, 2026 $ 0.0₁₃417
+0.00%
$ -- $ 3
Jun 27, 2026 $ 0.0₁₃38
-0.95%
$ 16,001 $ 14
Jun 26, 2026 $ 0.0₁₃42
+7.48%
$ 17,672 $ 15
Jun 25, 2026 $ 0.0₁₃432
+25.65%
$ 18,155 $ 6
Jun 22, 2026 $ 0.0₁₃4
+0.17%
$ -- $ 1
Jun 21, 2026 $ 0.0₁₃478
+0.00%
$ -- $ 22
Jun 20, 2026 $ 0.0₁₃51
+0.00%
$ 21,439 $ 10
Jun 19, 2026 $ 0.0₁₃418
+0.00%
$ 17,583 $ 12
Jun 17, 2026 $ 0.0₁₃408
-7.01%
$ -- $ 23
Jun 16, 2026 $ 0.0₁₃415
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.0₁₃409
-2.44%
$ 17,220 $ 10
Jun 14, 2026 $ 0.0₁₃32
-12.46%
$ 13,468 $ 27
Jun 13, 2026 $ 0.0₁₃378
+0.00%
$ 15,918 $ 3
Jun 12, 2026 $ 0.0₁₃411
+0.00%
$ 17,271 $ 2
Jun 11, 2026 $ 0.0₁₃429
+0.00%
$ 18,059 $ 1
Jun 10, 2026 $ 0.0₁₃421
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₁₃338
-10.58%
$ -- $ 33
Jun 4, 2026 $ 0.0₁₃457
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.0₁₃44
-11.28%
$ 18,490 $ 21
Jun 2, 2026 $ 0.0₁₃489
-4.48%
$ 20,570 $ 25
Jun 1, 2026 $ 0.0₁₃382
+5.63%
$ 16,061 $ 15
May 31, 2026 $ 0.0₁₃426
+3.20%
$ -- $ 29
May 30, 2026 $ 0.0₁₃383
-5.99%
$ -- $ 29
May 29, 2026 $ 0.0₁₃362
+7.33%
$ -- $ 10
May 27, 2026 $ 0.0₁₃412
-17.13%
$ -- $ 34
May 25, 2026 $ 0.0₁₃417
+0.00%
$ 17,529 $ 7
May 24, 2026 $ 0.0₁₃479
+5.77%
$ -- $ 20
May 23, 2026 $ 0.0₁₃557
+0.00%
$ -- $ 43
May 22, 2026 $ 0.0₁₃507
+0.00%
$ -- $ 18
May 21, 2026 $ 0.0₁₃461
-12.13%
$ 19,406 $ 11
May 20, 2026 $ 0.0₁₃521
-39.55%
$ 21,923 $ 293
May 19, 2026 $ 0.0₁₂125
+265.21%
$ 36,269 $ 457
May 18, 2026 $ 0.0₁₃346
+6.82%
$ -- $ 17
May 17, 2026 $ 0.0₁₃39
+47.36%
$ 16,396 $ 35
May 15, 2026 $ 0.0₁₃252
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₁₃235
+0.29%
$ 9,901 $ 2
May 9, 2026 $ 0.0₁₃276
+0.00%
$ -- $ 88
May 8, 2026 $ 0.0₁₃211
-22.45%
$ 8,890 $ 137
May 6, 2026 $ 0.0₁₃281
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₁₃328
-16.92%
$ 13,780 $ 21
May 1, 2026 $ 0.0₁₃336
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₁₃306
+11.39%
$ -- $ 18
Apr 27, 2026 $ 0.0₁₃262
-10.55%
$ 11,009 $ 32
Apr 26, 2026 $ 0.0₁₃316
+2.06%
$ -- $ 1
Apr 23, 2026 $ 0.0₁₃326
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₁₃331
+11.64%
$ -- $ 8
Apr 21, 2026 $ 0.0₁₃354
-3.42%
$ -- $ 9
Download