SILVER Historical Data

$SILVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃383
+0.00%
$ 16,123 $ 29
Yesterday $ 0.0₁₃362
+7.33%
$ -- $ 10
May 27, 2026 $ 0.0₁₃412
-17.13%
$ -- $ 34
May 25, 2026 $ 0.0₁₃417
+0.00%
$ 17,529 $ 7
May 24, 2026 $ 0.0₁₃479
+5.77%
$ -- $ 20
May 23, 2026 $ 0.0₁₃557
+0.00%
$ -- $ 43
May 22, 2026 $ 0.0₁₃507
+0.00%
$ -- $ 18
May 21, 2026 $ 0.0₁₃461
-12.13%
$ 19,406 $ 11
May 20, 2026 $ 0.0₁₃521
-39.55%
$ 21,923 $ 293
May 19, 2026 $ 0.0₁₂125
+265.21%
$ 36,269 $ 457
May 18, 2026 $ 0.0₁₃346
+6.82%
$ -- $ 17
May 17, 2026 $ 0.0₁₃39
+47.36%
$ 16,396 $ 35
May 15, 2026 $ 0.0₁₃252
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₁₃235
+0.29%
$ 9,901 $ 2
May 9, 2026 $ 0.0₁₃276
+0.00%
$ -- $ 88
May 8, 2026 $ 0.0₁₃211
-22.45%
$ 8,890 $ 137
May 6, 2026 $ 0.0₁₃281
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0₁₃328
-16.92%
$ 13,780 $ 21
May 1, 2026 $ 0.0₁₃336
+0.00%
$ -- $ 4
Apr 28, 2026 $ 0.0₁₃306
+11.39%
$ -- $ 18
Apr 27, 2026 $ 0.0₁₃262
-10.55%
$ 11,009 $ 32
Apr 26, 2026 $ 0.0₁₃316
+2.06%
$ -- $ 1
Apr 23, 2026 $ 0.0₁₃326
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0₁₃331
+11.64%
$ -- $ 8
Apr 21, 2026 $ 0.0₁₃354
-3.42%
$ -- $ 9
Apr 20, 2026 $ 0.0₁₃395
-3.17%
$ -- $ 15
Apr 19, 2026 $ 0.0₁₃356
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.0₁₃341
+5.64%
$ 14,329 $ 29
Apr 15, 2026 $ 0.0₁₃342
-7.36%
$ 14,399 $ 12
Apr 14, 2026 $ 0.0₁₃336
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₁₃339
-14.73%
$ 14,279 $ 13
Apr 11, 2026 $ 0.0₁₃356
+15.13%
$ 14,982 $ 19
Apr 10, 2026 $ 0.0₁₃379
-0.13%
$ -- $ 9
Apr 9, 2026 $ 0.0₁₃358
+0.00%
$ 15,070 $ 5
Apr 8, 2026 $ 0.0₁₃418
-0.13%
$ 17,576 $ 9
Apr 7, 2026 $ 0.0₁₃381
+0.00%
$ 16,033 $ 7
Apr 6, 2026 $ 0.0₁₃442
+14.87%
$ 18,608 $ 29
Apr 5, 2026 $ 0.0₁₃373
+13.06%
$ 15,707 $ 36
Apr 4, 2026 $ 0.0₁₃349
+1.66%
$ -- $ 19
Apr 3, 2026 $ 0.0₁₃369
+5.25%
$ -- $ 12
Apr 2, 2026 $ 0.0₁₃322
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.0₁₃388
+14.69%
$ 16,326 $ 11
Mar 31, 2026 $ 0.0₁₃329
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₁₃314
-6.97%
$ 13,196 $ 23
Mar 28, 2026 $ 0.0₁₃338
+7.35%
$ 14,222 $ 9
Mar 27, 2026 $ 0.0₁₃341
-0.31%
$ 14,332 $ 4
Mar 26, 2026 $ 0.0₁₃321
-0.13%
$ -- $ 69
Mar 25, 2026 $ 0.0₁₃4
-6.91%
$ 16,812 $ 22
Mar 23, 2026 $ 0.0₁₃406
+0.00%
$ -- $ 11
Mar 22, 2026 $ 0.0₁₃327
-1.96%
$ 13,773 $ 22
Download