Coinranking
SILVER Historical Data
$SILVER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₁₃394 | +0.00% | ||
| Yesterday | $0.0₁₃392 | -5.13% | ||
| Oct 6, 2026 | $0.0₁₃413 | -7.86% | ||
| Oct 5, 2026 | $0.0₁₃405 | +6.20% | ||
| Oct 4, 2026 | $0.0₁₃379 | -10.44% | ||
| Oct 3, 2026 | $0.0₁₃412 | +10.66% | ||
| Oct 2, 2026 | $0.0₁₃382 | -1.10% | ||
| Oct 1, 2026 | $0.0₁₃368 | -0.80% | ||
| Sep 30, 2026 | $0.0₁₃361 | +0.00% | ||
| Sep 29, 2026 | $0.0₁₃351 | +12.92% | ||
| Sep 28, 2026 | $0.0₁₃321 | -4.57% | ||
| Sep 27, 2026 | $0.0₁₃311 | -0.09% | ||
| Sep 26, 2026 | $0.0₁₃307 | -15.89% | ||
| Sep 25, 2026 | $0.0₁₃348 | +0.34% | ||
| Sep 24, 2026 | $0.0₁₃365 | +7.13% | ||
| Sep 23, 2026 | $0.0₁₃322 | -4.04% | ||
| Sep 22, 2026 | $0.0₁₃311 | -4.25% | ||
| Sep 21, 2026 | $0.0₁₃316 | -1.15% | ||
| Sep 20, 2026 | $0.0₁₃294 | -13.54% | ||
| Sep 19, 2026 | $0.0₁₃322 | +4.54% | ||
| Sep 18, 2026 | $0.0₁₃382 | -7.51% | ||
| Sep 17, 2026 | $0.0₁₃412 | +1.24% | ||
| Sep 16, 2026 | $0.0₁₃393 | -0.38% | ||
| Sep 15, 2026 | $0.0₁₃405 | +11.49% | ||
| Sep 14, 2026 | $0.0₁₃381 | +2.12% | ||
| Sep 13, 2026 | $0.0₁₃373 | -4.79% | ||
| Sep 12, 2026 | $0.0₁₃39 | +3.08% | ||
| Sep 11, 2026 | $0.0₁₃381 | +1.49% | ||
| Sep 10, 2026 | $0.0₁₃333 | +7.31% | ||
| Sep 9, 2026 | $0.0₁₃316 | -1.52% | ||
| Sep 8, 2026 | $0.0₁₃3 | -26.59% | ||
| Sep 7, 2026 | $0.0₁₃403 | -1.47% | ||
| Sep 6, 2026 | $0.0₁₃411 | +9.25% | ||
| Sep 5, 2026 | $0.0₁₃383 | -4.50% | ||
| Sep 4, 2026 | $0.0₁₃366 | -16.14% | ||
| Sep 3, 2026 | $0.0₁₃419 | +4.40% | ||
| Sep 2, 2026 | $0.0₁₃389 | +3.73% | ||
| Sep 1, 2026 | $0.0₁₃375 | -0.23% | ||
| Aug 27, 2026 | $0.0₁₃407 | +0.00% | ||
| Aug 26, 2026 | $0.0₁₃328 | +21.18% | ||
| Aug 25, 2026 | $0.0₁₃271 | +178.57% | ||
| Aug 17, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0 | -100.00% | ||
| Aug 15, 2026 | $0.0₁₃424 | +1.89% | ||
| Aug 14, 2026 | $0.0₁₃396 | -5.20% | ||
| Aug 13, 2026 | $0.0₁₃419 | -1.40% | ||
| Aug 12, 2026 | $0.0₁₃428 | -4.90% | ||
| Aug 11, 2026 | $0.0₁₃428 | -2.75% | ||
| Aug 10, 2026 | $0.0₁₃465 | -1.79% | ||
| Aug 9, 2026 | $0 | --% | ||
Previous Next