SILVER Historical Data

$SILVER
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₁₃38
-4.64%
$ -- $ 13
Jun 15 $ 0.0₁₃51
+21.46%
$ -- $ 15
Jun 8 $ 0.0₁₃378
-10.11%
$ 13,468 $ 4
Jun 1 $ 0.0₁₃338
-6.37%
$ -- $ 37
May 25 $ 0.0₁₃383
-8.02%
$ -- $ 17
May 18 $ 0.0₁₃557
+72.07%
$ -- $ 426
May 11 $ 0.0₁₃252
+7.36%
$ 16,396 $ 1
May 4 $ 0.0₁₃276
-29.92%
$ -- $ 77
Apr 27 $ 0.0₁₃336
+14.96%
$ -- $ 0
Apr 20 $ 0.0₁₃326
-20.11%
$ -- $ 34
Apr 13 $ 0.0₁₃341
+1.27%
$ -- $ 43
Apr 6 $ 0.0₁₃356
-7.51%
$ 14,279 $ 78
Mar 30 $ 0.0₁₃349
+6.20%
$ 15,707 $ 55
Mar 23 $ 0.0₁₃338
-16.81%
$ 13,196 $ 115
Mar 16 $ 0.0₁₃327
-34.41%
$ 13,773 $ 151
Mar 9 $ 0.0₁₃506
-6.86%
$ -- $ 47
Mar 2 $ 0.0₁₃546
-4.45%
$ 18,472 $ 206
Feb 23 $ 0.0₁₃539
+6.99%
$ 22,685 $ 206
Feb 16 $ 0.0₁₃463
-0.46%
$ 19,082 $ 190
Feb 9 $ 0.0₁₃569
+8.47%
$ -- $ 324
Feb 2 $ 0.0₁₃572
-27.83%
$ 23,113 $ 854
Jan 26 $ 0.0₁₂133
-30.45%
$ 35,922 $ 3,990
Jan 19 $ 0.0₁₂251
+51.42%
$ 82,455 $ 1,317
Jan 12 $ 0.0₁₂189
-2.38%
$ 71,673 $ 3,437
Jan 5 $ 0.0₁₂144
-28.79%
$ -- $ 4,394
Dec 29 $ 0.0₁₂203
-52.44%
$ 77,304 $ 121
Dec 1 $ 0.0₁₃312
-14.17%
$ -- $ 422
Nov 24 $ 0.0₁₃222
+17.58%
$ -- $ 213
Oct 27 $ 0.0₁₁1
+0.00%
$ -- $ 1,858
Oct 20 $ 0.0₁₁125
-16.57%
$ -- $ 5,560
Download