SILVER Historical Data

$SILVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0₁₂219
+3.44%
$ 92,071 $ 104
Jan 13, 7 PM $ 0.0₁₂208
+11.00%
$ 87,516 $ 88
Jan 13, 4 PM $ 0.0₁₂238
+3.18%
$ 100,147 $ 725
Jan 13, 3 PM $ 0.0₁₂23
+4.93%
$ 96,885 $ 755
Jan 13, 2 PM $ 0.0₁₂213
+0.00%
$ 89,695 $ 786
Jan 13, 1 PM $ 0.0₁₂208
+5.33%
$ 87,427 $ 790
Jan 13, 12 PM $ 0.0₁₂205
-2.32%
$ 83,564 $ 817
Jan 13, 11 AM $ 0.0₁₂194
+0.00%
$ 81,598 $ 846
Jan 8, 10 AM $ 0.0₁₂144
-5.24%
$ 60,479 $ 1,486
Jan 8, 9 AM $ 0.0₁₂165
+4.73%
$ 69,581 $ 1,487
Jan 8, 8 AM $ 0.0₁₂14
-1.13%
$ 58,942 $ 1,432
Jan 8, 6 AM $ 0.0₁₂135
+0.00%
$ 56,812 $ 1,438
Jan 8, 5 AM $ 0.0₁₂132
-1.84%
$ 55,693 $ 1,438
Jan 8, 4 AM $ 0.0₁₂135
+1.30%
$ 56,692 $ 1,388
Jan 8, 3 AM $ 0.0₁₂132
+1.27%
$ 55,421 $ 1,385
Jan 8, 2 AM $ 0.0₁₂129
-8.65%
$ 54,360 $ 1,367
Jan 8, 1 AM $ 0.0₁₂142
+1.90%
$ 59,550 $ 1,362
Jan 8, 12 AM $ 0.0₁₂146
+0.00%
$ 61,307 $ 1,358
Jan 7, 11 PM $ 0.0₁₂146
+0.00%
$ 61,572 $ 1,356
Jan 7, 10 PM $ 0.0₁₂163
+8.47%
$ 68,755 $ 1,345
Jan 7, 9 PM $ 0.0₁₂145
-16.74%
$ 61,175 $ 1,329
Jan 7, 8 PM $ 0.0₁₂171
+13.60%
$ 71,974 $ 1,231
Jan 7, 7 PM $ 0.0₁₂147
-8.31%
$ 61,729 $ 1,156
Jan 7, 6 PM $ 0.0₁₂144
-7.05%
$ 60,563 $ 1,139
Jan 7, 5 PM $ 0.0₁₂15
-4.08%
$ 63,098 $ 1,135
Jan 7, 4 PM $ 0.0₁₂158
-9.39%
$ 66,540 $ 1,125
Jan 7, 3 PM $ 0.0₁₂151
+0.00%
$ 63,567 $ 1,071
Jan 7, 2 PM $ 0.0₁₂142
-12.74%
$ 59,762 $ 1,073
Jan 7, 1 PM $ 0.0₁₂179
+13.11%
$ 75,424 $ 999
Jan 7, 11 AM $ 0.0₁₂169
+0.00%
$ 70,994 $ 1,046
Jan 7, 10 AM $ 0.0₁₂169
-10.18%
$ 70,893 $ 1,048
Jan 7, 9 AM $ 0.0₁₂179
+1.99%
$ 75,324 $ 1,014
Jan 7, 8 AM $ 0.0₁₂176
+1.38%
$ 74,182 $ 1,016
Jan 7, 7 AM $ 0.0₁₂169
+1.16%
$ 71,198 $ 1,006
Jan 7, 5 AM $ 0.0₁₂183
-1.68%
$ 77,091 $ 995
Jan 7, 4 AM $ 0.0₁₂182
+3.23%
$ 76,660 $ 995
Jan 7, 3 AM $ 0.0₁₂175
+6.28%
$ 73,641 $ 984
Jan 7, 2 AM $ 0.0₁₂157
+6.98%
$ 66,104 $ 968
Jan 7, 1 AM $ 0.0₁₂155
+5.65%
$ 65,334 $ 955
Jan 6, 11 PM $ 0.0₁₂19
+0.90%
$ 79,869 $ 937
Jan 6, 9 PM $ 0.0₁₂178
-5.28%
$ 74,677 $ 897
Jan 6, 8 PM $ 0.0₁₂187
-5.91%
$ 78,864 $ 884
Jan 6, 7 PM $ 0.0₁₂195
+16.15%
$ 81,897 $ 968
Jan 6, 6 PM $ 0.0₁₂19
+0.00%
$ 80,072 $ 915
Jan 6, 5 PM $ 0.0₁₂187
-0.12%
$ 78,630 $ 896
Jan 6, 4 PM $ 0.0₁₂189
-11.31%
$ 79,496 $ 882
Jan 6, 2 PM $ 0.0₁₂197
+4.21%
$ 83,051 $ 877
Jan 6, 1 PM $ 0.0₁₂18
-5.74%
$ 75,630 $ 870
Jan 6, 12 PM $ 0.0₁₂203
+1.15%
$ 85,584 $ 847
Jan 6, 11 AM $ 0.0₁₂204
-0.40%
$ 85,702 $ 831