Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SILVER Historical Data

$SILVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.0₁₃356
+0.00%
$14,982 $19
Apr 11, 3 PM $0.0₁₃339
+9.84%
$14,256 $23
Apr 11, 2 PM $0.0₁₃309
+0.00%
$13,013 $15
Apr 10, 1 PM $0.0₁₃379
+0.00%
$15,958 $9
Apr 10, 1 AM $0.0₁₃38
+0.00%
$15,979 $8
Apr 9, 8 PM $0.0₁₃358
+0.00%
$15,070 $5
Apr 8, 10 PM $0.0₁₃418
+0.00%
$17,576 $9
Apr 8, 4 PM $0.0₁₃418
+0.00%
$17,598 $10
Apr 7, 6 PM $0.0₁₃381
+0.00%
$16,033 $7
Apr 6, 6 PM $0.0₁₃442
+0.00%
$18,608 $29
Apr 6, 2 PM $0.0₁₃357
+0.00%
$15,022 $17
Apr 6, 1 PM $0.0₁₃351
+0.00%
$14,747 $16
Apr 6, 4 AM $0.0₁₃385
+0.00%
$16,199 $45
Apr 5, 7 PM $0.0₁₃373
-4.54%
$15,707 $36
Apr 5, 8 AM $0.0₁₃361
+9.30%
$15,185 $37
Apr 4, 11 AM $0.0₁₃349
+1.66%
$14,693 $19
Apr 3, 6 AM $0.0₁₃369
+0.00%
$15,513 $12
Apr 3, 2 AM $0.0₁₃374
+0.00%
$15,749 $10
Apr 3, 1 AM $0.0₁₃35
+0.00%
$14,739 $8
Apr 2, 2 PM $0.0₁₃322
+0.00%
$13,537 $13
Apr 1, 6 PM $0.0₁₃388
+3.16%
$16,326 $11
Apr 1, 5 PM $0.0₁₃364
-1.69%
$15,332 $9
Apr 1, 3 PM $0.0₁₃343
+0.00%
$14,433 $3
Apr 1, 8 AM $0.0₁₃338
+0.00%
$14,235 $3
Download