SILVER Historical Data

$SILVER Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₁₂177
+0.00%
$ 74,349 $ 685
Jan 6, 7 AM $ 0.0₁₂172
+7.80%
$ 72,548 $ 685
Jan 6, 6 AM $ 0.0₁₂149
-13.02%
$ 70,177 $ 652
Jan 6, 5 AM $ 0.0₁₂172
-3.56%
$ -- $ 875
Jan 6, 4 AM $ 0.0₁₂171
-2.08%
$ 71,832 $ 856
Jan 6, 3 AM $ 0.0₁₂174
+0.19%
$ 73,255 $ 849
Jan 6, 2 AM $ 0.0₁₂172
-12.13%
$ 72,372 $ 846
Jan 5, 11 PM $ 0.0₁₂191
+1.28%
$ 80,209 $ 615
Jan 5, 10 PM $ 0.0₁₂19
+0.00%
$ 79,784 $ 611
Jan 5, 8 PM $ 0.0₁₂194
+16.19%
$ 81,636 $ 579
Jan 5, 7 PM $ 0.0₁₂181
+0.31%
$ 75,960 $ 470
Jan 5, 5 PM $ 0.0₁₂179
+0.00%
$ 75,413 $ 465
Jan 5, 3 PM $ 0.0₁₂179
-4.65%
$ 75,127 $ 467
Jan 5, 2 PM $ 0.0₁₂192
+0.00%
$ 80,902 $ 402
Jan 5, 12 PM $ 0.0₁₂189
-1.89%
$ 79,650 $ 400
Jan 5, 11 AM $ 0.0₁₂193
+0.00%
$ 81,087 $ 26
Jan 5, 8 AM $ 0.0₁₂181
+1.65%
$ 76,100 $ 32
Jan 5, 7 AM $ 0.0₁₂174
+0.00%
$ 73,355 $ 15
Jan 5, 6 AM $ 0.0₁₂18
+0.00%
$ 75,647 $ 23
Jan 5, 5 AM $ 0.0₁₂174
+7.78%
$ 73,025 $ 183
Jan 5, 4 AM $ 0.0₁₂23
+0.00%
$ 96,960 $ 27
Jan 5, 3 AM $ 0.0₁₂216
+7.04%
$ 90,919 $ 40
Jan 4, 9 PM $ 0.0₁₂184
+2.55%
$ 77,304 $ 10
Jan 4, 8 PM $ 0.0₁₂179
+1.04%
$ 75,419 $ 118
Jan 4, 5 PM $ 0.0₁₂205
+2.37%
$ 86,071 $ 39
Jan 4, 4 PM $ 0.0₁₂208
+3.04%
$ 87,465 $ 18
Jan 4, 3 PM $ 0.0₁₂2
+2.89%
$ 84,103 $ 44
Jan 4, 2 PM $ 0.0₁₂196
-1.54%
$ 82,442 $ 3
Jan 4, 1 PM $ 0.0₁₂201
+11.55%
$ 84,479 $ 82
Jan 4, 12 PM $ 0.0₁₂175
-5.94%
$ 73,507 $ 293
Jan 4, 11 AM $ 0.0₁₂18
-2.65%
$ 75,542 $ 2
Jan 4, 10 AM $ 0.0₁₂184
+7.33%
$ 77,229 $ 58
Jan 4, 9 AM $ 0.0₁₂168
-1.52%
$ 70,492 $ 76
Jan 4, 8 AM $ 0.0₁₂174
-1.05%
$ -- $ 93
Jan 4, 7 AM $ 0.0₁₂17
+0.00%
$ 71,488 $ 70
Jan 4, 6 AM $ 0.0₁₂177
+7.55%
$ -- $ 5
Jan 4, 4 AM $ 0.0₁₂183
+0.00%
$ -- $ 1
Jan 4, 3 AM $ 0.0₁₂182
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0₁₂182
+0.94%
$ -- $ 80
Jan 4, 1 AM $ 0.0₁₂182
+6.41%
$ -- $ 67
Jan 4, 12 AM $ 0.0₁₂163
-15.06%
$ -- $ 14
Jan 3, 11 PM $ 0.0₁₂203
+12.69%
$ 85,418 $ 92
Jan 3, 9 PM $ 0.0₁₂176
-19.20%
$ 73,953 $ 231
Jan 3, 8 PM $ 0.0₁₂218
+20.43%
$ 91,899 $ 306
Jan 3, 7 PM $ 0.0₁₂195
-9.75%
$ 82,216 $ 259
Jan 3, 6 PM $ 0.0₁₂225
-1.30%
$ 94,797 $ 19
Jan 3, 5 PM $ 0.0₁₂231
-4.75%
$ 97,208 $ 99
Jan 3, 4 PM $ 0.0₁₂218
-7.29%
$ 90,600 $ 50
Dec 29, 10 PM $ 0.0₁₂44
+17.29%
$ 185,198 $ 29
Dec 29, 9 PM $ 0.0₁₂395
-7.39%
$ 166,328 $ 22