SILVER Historical Data

$SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₁₃784
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0₁₃534
+4.23%
$ -- $ 6
Feb 17, 2026 $ 0.0₁₃505
-10.76%
$ -- $ 25
Feb 16, 2026 $ 0.0₁₃537
+15.29%
$ 22,575 $ 13
Feb 14, 2026 $ 0.0₁₃569
-19.87%
$ 23,927 $ 44
Feb 13, 2026 $ 0.0₁₃725
+48.06%
$ 30,503 $ 73
Feb 12, 2026 $ 0.0₁₃575
-2.06%
$ 23,712 $ 17
Feb 11, 2026 $ 0.0₁₃577
+2.36%
$ 24,284 $ 97
Feb 10, 2026 $ 0.0₁₃464
-14.90%
$ 19,533 $ 16
Feb 9, 2026 $ 0.0₁₃608
+16.01%
$ 25,589 $ 76
Feb 8, 2026 $ 0.0₁₃549
-1.64%
$ 23,113 $ 31
Feb 7, 2026 $ 0.0₁₃572
-4.18%
$ 24,059 $ 32
Feb 6, 2026 $ 0.0₁₃587
+2.70%
$ 24,693 $ 62
Feb 5, 2026 $ 0.0₁₃569
+8.40%
$ 23,956 $ 136
Feb 4, 2026 $ 0.0₁₃63
-35.99%
$ 26,489 $ 103
Feb 3, 2026 $ 0.0₁₃983
+47.29%
$ 41,356 $ 390
Feb 2, 2026 $ 0.0₁₃775
-2.15%
$ -- $ 132
Feb 1, 2026 $ 0.0₁₃854
-28.36%
$ 35,922 $ 318
Jan 31, 2026 $ 0.0₁₂133
+44.44%
$ 55,927 $ 439
Jan 30, 2026 $ 0.0₁₃816
-13.67%
$ -- $ 149
Jan 29, 2026 $ 0.0₁₂105
-10.01%
$ -- $ 130
Jan 28, 2026 $ 0.0₁₂113
-41.80%
$ 47,509 $ 847
Jan 27, 2026 $ 0.0₁₂247
+58.88%
$ -- $ 1,900
Jan 26, 2026 $ 0.0₁₂218
+14.12%
$ -- $ 526
Jan 25, 2026 $ 0.0₁₂196
+32.45%
$ 82,455 $ 278
Jan 24, 2026 $ 0.0₁₂251
+66.52%
$ -- $ 344
Jan 23, 2026 $ 0.0₁₂146
+3.97%
$ 61,459 $ 103
Jan 22, 2026 $ 0.0₁₂148
+1.78%
$ 62,382 $ 275
Jan 21, 2026 $ 0.0₁₂157
+4.17%
$ 67,330 $ 162
Jan 20, 2026 $ 0.0₁₂141
-6.05%
$ 59,377 $ 174
Jan 19, 2026 $ 0.0₁₂169
+2.12%
$ 73,079 $ 259
Jan 18, 2026 $ 0.0₁₂17
-5.83%
$ 71,673 $ 156
Jan 17, 2026 $ 0.0₁₂189
+3.65%
$ 79,656 $ 862
Jan 16, 2026 $ 0.0₁₂161
+1.74%
$ 67,770 $ 1,079
Jan 15, 2026 $ 0.0₁₂172
+7.74%
$ 72,201 $ 357
Jan 14, 2026 $ 0.0₁₂152
-25.01%
$ 63,799 $ 1,070
Jan 13, 2026 $ 0.0₁₂214
+10.19%
$ 89,913 $ 68
Jan 8, 2026 $ 0.0₁₂144
-1.35%
$ -- $ 1,486
Jan 7, 2026 $ 0.0₁₂146
-0.44%
$ 61,572 $ 1,356
Jan 6, 2026 $ 0.0₁₂19
-3.02%
$ 79,869 $ 937
Jan 5, 2026 $ 0.0₁₂191
-5.57%
$ 80,209 $ 615
Jan 4, 2026 $ 0.0₁₂184
-4.06%
$ 77,304 $ 10
Jan 3, 2026 $ 0.0₁₂203
-13.68%
$ 85,418 $ 92
Dec 29, 2025 $ 0.0₁₂44
+3.12%
$ 185,198 $ 29
Dec 5, 2025 $ 0.0₁₃312
-21.19%
$ -- $ 307
Dec 4, 2025 $ 0.0₁₃391
+7.48%
$ 16,449 $ 116
Nov 26, 2025 $ 0.0₁₃222
+22.89%
$ -- $ 143
Nov 25, 2025 $ 0.0₁₃168
-11.01%
$ -- $ 70
Oct 28, 2025 $ 0.0₁₁1
+0.00%
$ 420,690 $ 1,858
Oct 24, 2025 $ 0.0₁₁125
+76.98%
$ -- $ 4,657