Coinranking
SILVER Historical Data
$SILVER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 3 PM | $0.0₁₃312 | -3.54% | ||
| Sep 27, 2 PM | $0.0₁₃329 | -1.02% | ||
| Sep 27, 7 AM | $0.0₁₃313 | +0.79% | ||
| Sep 27, 12 AM | $0.0₁₃311 | +0.00% | ||
| Sep 26, 11 PM | $0.0₁₃309 | +0.00% | ||
| Sep 26, 8 PM | $0.0₁₃307 | +0.75% | ||
| Sep 26, 1 PM | $0.0₁₃332 | -2.76% | ||
| Sep 26, 12 PM | $0.0₁₃359 | -0.50% | ||
| Sep 26, 5 AM | $0.0₁₃368 | +0.00% | ||
| Sep 26, 1 AM | $0.0₁₃367 | +0.33% | ||
| Sep 25, 7 PM | $0.0₁₃348 | -0.38% | ||
| Sep 25, 6 PM | $0.0₁₃331 | +0.00% | ||
| Sep 25, 4 PM | $0.0₁₃33 | +0.00% | ||
| Sep 25, 8 AM | $0.0₁₃33 | -4.93% | ||
| Sep 24, 4 PM | $0.0₁₃365 | +0.00% | ||
| Sep 24, 3 PM | $0.0₁₃366 | -0.27% | ||
| Sep 24, 1 PM | $0.0₁₃339 | +0.00% | ||
| Sep 24, 9 AM | $0.0₁₃346 | +1.59% | ||
| Sep 23, 6 PM | $0.0₁₃322 | +0.00% | ||
| Sep 23, 11 AM | $0.0₁₃331 | +0.00% | ||
| Sep 23, 7 AM | $0.0₁₃336 | +0.00% | ||
| Sep 23, 4 AM | $0.0₁₃34 | +1.24% | ||
| Sep 22, 10 PM | $0.0₁₃311 | +0.00% | ||
| Sep 22, 5 PM | $0.0₁₃316 | -0.29% | ||
| Sep 22, 12 PM | $0.0₁₃342 | +0.59% | ||
| Sep 22, 9 AM | $0.0₁₃325 | +0.00% | ||
| Sep 21, 8 AM | $0.0₁₃316 | +0.23% | ||
| Sep 21, 7 AM | $0.0₁₃297 | +0.00% | ||
| Sep 21, 5 AM | $0.0₁₃298 | -0.22% | ||
| Sep 21, 2 AM | $0.0₁₃319 | -0.38% | ||
| Sep 20, 6 PM | $0.0₁₃294 | +0.53% | ||
| Sep 20, 10 AM | $0.0₁₃301 | -0.60% | ||
| Sep 20, 9 AM | $0.0₁₃301 | +0.18% | ||
| Sep 20, 8 AM | $0.0₁₃302 | +0.71% | ||
| Sep 20, 7 AM | $0.0₁₃296 | +11.96% | ||
| Sep 20, 6 AM | $0.0₁₃262 | +0.57% | ||
| Sep 20, 1 AM | $0.0₁₃283 | -9.75% | ||
| Sep 20, 12 AM | $0.0₁₃341 | +0.39% | ||
| Sep 19, 10 PM | $0.0₁₃322 | +0.00% | ||
| Sep 19, 7 PM | $0.0₁₃321 | -1.88% | ||
| Sep 19, 6 PM | $0.0₁₃322 | -0.64% | ||
| Sep 19, 4 PM | $0.0₁₃309 | +3.84% | ||
| Sep 19, 1 PM | $0.0₁₃323 | +0.21% | ||
| Sep 19, 12 PM | $0.0₁₃309 | +0.00% | ||
| Sep 19, 9 AM | $0.0₁₃309 | -5.63% | ||
| Sep 19, 5 AM | $0.0₁₃349 | +3.28% | ||
| Sep 19, 4 AM | $0.0₁₃338 | +0.00% | ||
| Sep 19, 3 AM | $0.0₁₃338 | +0.00% | ||
| Sep 19, 2 AM | $0.0₁₃333 | -4.04% | ||
| Sep 19, 12 AM | $0.0₁₃308 | -0.06% | ||