SILVER Historical Data

$SILVER Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₁₃506
-1.26%
$ 21,286 $ 18
May 24, 1 PM $ 0.0₁₃509
+6.93%
$ 21,408 $ 19
May 24, 4 AM $ 0.0₁₃44
+0.00%
$ 18,511 $ 17
May 24, 12 AM $ 0.0₁₃453
+0.00%
$ 19,066 $ 17
May 23, 11 AM $ 0.0₁₃557
+0.00%
$ 23,438 $ 43
May 22, 3 PM $ 0.0₁₃507
+0.00%
$ 21,334 $ 18
May 21, 11 PM $ 0.0₁₃461
+0.00%
$ 19,406 $ 11
May 21, 5 PM $ 0.0₁₃477
+0.00%
$ 20,083 $ 18
May 21, 4 PM $ 0.0₁₃525
+0.00%
$ 22,084 $ 35
May 20, 9 PM $ 0.0₁₃521
+4.36%
$ 21,923 $ 293
May 20, 5 PM $ 0.0₁₃643
+5.16%
$ 27,033 $ 572
May 20, 4 PM $ 0.0₁₃573
+1.23%
$ 24,119 $ 566
May 20, 3 PM $ 0.0₁₃554
+0.00%
$ 23,311 $ 565
May 20, 1 PM $ 0.0₁₃437
+0.00%
$ 18,392 $ 551
May 20, 12 PM $ 0.0₁₃421
+0.00%
$ 17,719 $ 548
May 20, 10 AM $ 0.0₁₃424
+0.00%
$ -- $ 542
May 20, 9 AM $ 0.0₁₃476
+0.00%
$ 20,026 $ 541
May 20, 5 AM $ 0.0₁₃527
-0.66%
$ 22,156 $ 531
May 20, 4 AM $ 0.0₁₃524
+18.92%
$ 22,038 $ 528
May 20, 3 AM $ 0.0₁₃428
-0.58%
$ 18,000 $ 517
May 20, 2 AM $ 0.0₁₃544
-2.36%
$ 22,880 $ 510
May 20, 12 AM $ 0.0₁₃836
-2.97%
$ 35,190 $ 482
May 19, 11 PM $ 0.0₁₂125
-11.52%
$ 52,772 $ 457
May 19, 10 PM $ 0.0₁₂141
-36.71%
$ 59,132 $ 444
May 19, 9 PM $ 0.0₁₂222
+284.06%
$ 93,390 $ 337
May 19, 1 AM $ 0.0₁₃331
-3.71%
$ 13,913 $ 17
May 18, 4 PM $ 0.0₁₃346
+0.00%
$ 14,550 $ 17
May 18, 3 PM $ 0.0₁₃311
-3.86%
$ 13,096 $ 18
May 17, 8 PM $ 0.0₁₃39
-4.29%
$ 16,396 $ 35
May 17, 3 PM $ 0.0₁₃446
+30.08%
$ 18,748 $ 17
May 17, 2 PM $ 0.0₁₃349
+0.00%
$ 14,681 $ 1
May 17, 9 AM $ 0.0₁₃264
+0.00%
$ 11,127 $ 3
May 15, 8 AM $ 0.0₁₃252
+0.00%
$ 10,599 $ 2
May 11, 11 PM $ 0.0₁₃235
+1.51%
$ 9,901 $ 2
May 11, 12 PM $ 0.0₁₃235
+0.00%
$ 9,872 $ 1
May 9, 5 AM $ 0.0₁₃276
+0.00%
$ 11,623 $ 88
May 8, 6 PM $ 0.0₁₃211
+0.00%
$ 8,890 $ 137
May 8, 2 PM $ 0.0₁₃234
+5.71%
$ 9,831 $ 134
May 8, 5 AM $ 0.0₁₃264
+0.00%
$ 11,117 $ 68
May 8, 4 AM $ 0.0₁₃273
+0.00%
$ 11,464 $ 41
May 6, 5 AM $ 0.0₁₃281
+0.00%
$ 11,813 $ 0
May 4, 7 PM $ 0.0₁₃328
+0.00%
$ 13,780 $ 21
May 4, 3 PM $ 0.0₁₃394
+0.00%
$ 16,586 $ 5
May 1, 9 AM $ 0.0₁₃336
+0.00%
$ 14,148 $ 4
Apr 28, 8 AM $ 0.0₁₃306
-1.86%
$ 12,877 $ 18
Apr 28, 7 AM $ 0.0₁₃311
+3.95%
$ 13,090 $ 16
Apr 28, 6 AM $ 0.0₁₃287
+2.27%
$ 12,093 $ 13
Apr 28, 2 AM $ 0.0₁₃275
+0.00%
$ 11,560 $ 11
Apr 27, 8 PM $ 0.0₁₃262
+5.27%
$ 11,009 $ 32
Apr 27, 7 PM $ 0.0₁₃236
+0.00%
$ 9,934 $ 29