SILVER Historical Data

$SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0₁₃406
+0.00%
$ 17,095 $ 11
Mar 22, 9 PM $ 0.0₁₃327
+0.00%
$ 13,773 $ 22
Mar 22, 6 PM $ 0.0₁₃379
+0.00%
$ 15,926 $ 17
Mar 22, 12 PM $ 0.0₁₃358
+7.30%
$ 15,074 $ 50
Mar 21, 5 PM $ 0.0₁₃422
+15.62%
$ 17,763 $ 78
Mar 21, 4 PM $ 0.0₁₃366
+0.00%
$ 15,400 $ 74
Mar 21, 2 PM $ 0.0₁₃373
+0.00%
$ 15,690 $ 68
Mar 21, 1 PM $ 0.0₁₃354
+0.00%
$ 14,877 $ 67
Mar 21, 11 AM $ 0.0₁₃399
+0.00%
$ 16,774 $ 41
Mar 21, 8 AM $ 0.0₁₃476
+4.11%
$ 20,021 $ 31
Mar 20, 10 PM $ 0.0₁₃46
+0.00%
$ 19,368 $ 25
Mar 20, 6 PM $ 0.0₁₃467
+0.00%
$ 19,626 $ 27
Mar 20, 11 AM $ 0.0₁₃424
+0.00%
$ 17,833 $ 39
Mar 20, 10 AM $ 0.0₁₃418
-7.40%
$ 17,564 $ 39
Mar 20, 9 AM $ 0.0₁₃433
-11.91%
$ 18,195 $ 38
Mar 20, 8 AM $ 0.0₁₃452
+0.00%
$ 19,010 $ 29
Mar 20, 2 AM $ 0.0₁₃468
+0.00%
$ 19,708 $ 23
Mar 19, 11 PM $ 0.0₁₃462
+0.00%
$ 19,421 $ 26
Mar 19, 1 PM $ 0.0₁₃485
+7.96%
$ 20,411 $ 23
Mar 19, 12 PM $ 0.0₁₃469
-6.59%
$ 19,715 $ 14
Mar 18, 8 AM $ 0.0₁₃499
+0.05%
$ 21,009 $ 1
Mar 15, 8 AM $ 0.0₁₃521
-0.06%
$ 21,897 $ 18
Mar 15, 7 AM $ 0.0₁₃521
+0.00%
$ 21,910 $ 17
Mar 13, 6 PM $ 0.0₁₃506
+0.00%
$ 21,276 $ 16
Mar 13, 10 AM $ 0.0₁₃507
+0.00%
$ 21,309 $ 15
Mar 13, 2 AM $ 0.0₁₃555
+0.00%
$ 23,356 $ 11
Mar 12, 4 PM $ 0.0₁₃52
+0.00%
$ 21,864 $ 8
Mar 12, 12 PM $ 0.0₁₃483
+1.20%
$ 20,301 $ 2
Mar 12, 1 AM $ 0.0₁₃514
+2.43%
$ 21,605 $ 26
Mar 11, 5 PM $ 0.0₁₃486
+0.00%
$ 20,456 $ 22
Mar 11, 11 AM $ 0.0₁₃466
+1.41%
$ 19,589 $ 18
Mar 11, 9 AM $ 0.0₁₃514
-1.12%
$ 21,605 $ 2
Mar 11, 1 AM $ 0.0₁₃514
+0.00%
$ 21,627 $ 1
Mar 9, 11 PM $ 0.0₁₃542
+0.00%
$ 22,786 $ 1
Mar 9, 10 PM $ 0.0₁₃543
+0.00%
$ 22,844 $ 1
Mar 8, 8 PM $ 0.0₁₃439
+0.00%
$ 18,472 $ 53
Mar 8, 7 PM $ 0.0₁₃462
+5.98%
$ 19,417 $ 51
Mar 8, 6 PM $ 0.0₁₃441
-8.85%
$ 18,573 $ 46
Mar 8, 5 PM $ 0.0₁₃48
+0.00%
$ 20,182 $ 42
Mar 8, 11 AM $ 0.0₁₃479
+0.00%
$ 20,138 $ 23
Mar 8, 4 AM $ 0.0₁₃568
+0.00%
$ 23,880 $ 22
Mar 7, 10 PM $ 0.0₁₃546
+0.00%
$ 22,977 $ 20
Mar 7, 2 PM $ 0.0₁₃539
-1.10%
$ 22,685 $ 19
Mar 7, 10 AM $ 0.0₁₃491
+0.00%
$ 20,663 $ 12
Mar 7, 6 AM $ 0.0₁₃546
+0.00%
$ -- $ 8
Mar 6, 6 PM $ 0.0₁₃516
+0.00%
$ 21,692 $ 5
Mar 6, 5 AM $ 0.0₁₃528
+0.00%
$ 22,212 $ 14
Mar 5, 10 PM $ 0.0₁₃532
+0.00%
$ 22,400 $ 14
Mar 5, 9 PM $ 0.0₁₃554
+2.55%
$ 23,297 $ 12
Mar 5, 8 PM $ 0.0₁₃527
+5.27%
$ 22,170 $ 7